Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00346
-0.14%
$ 8.4 million $ 925,290
Feb 28, 10 PM $ 0.00347
+3.72%
$ 8.41 million $ 901,885
Feb 28, 9 PM $ 0.00334
-0.50%
$ 8.11 million $ 839,641
Feb 28, 8 PM $ 0.00336
-0.24%
$ 8.15 million $ 807,264
Feb 28, 7 PM $ 0.00337
-0.93%
$ 8.17 million $ 772,934
Feb 28, 6 PM $ 0.0034
+0.43%
$ 8.25 million $ 720,242
Feb 28, 5 PM $ 0.00338
+1.00%
$ 8.21 million $ 698,280
Feb 28, 4 PM $ 0.00335
-4.86%
$ 8.13 million $ 703,705
Feb 28, 3 PM $ 0.00352
+5.72%
$ 8.54 million $ 699,114
Feb 28, 2 PM $ 0.00333
-0.22%
$ 8.08 million $ 779,824
Feb 28, 1 PM $ 0.00328
+0.35%
$ 7.95 million $ 794,843
Feb 28, 12 PM $ 0.00327
+0.07%
$ 7.93 million $ 935,303
Feb 28, 11 AM $ 0.00326
+0.21%
$ 7.92 million $ 1.11 million
Feb 28, 10 AM $ 0.00326
-0.37%
$ 7.9 million $ 1.21 million
Feb 28, 9 AM $ 0.00327
-0.14%
$ 7.93 million $ 1.34 million
Feb 28, 8 AM $ 0.00327
+0.01%
$ 7.94 million $ 1.52 million
Feb 28, 7 AM $ 0.00327
-1.10%
$ 7.94 million $ 153,843
Feb 28, 6 AM $ 0.00331
-0.35%
$ 8.03 million $ 151,087
Feb 28, 5 AM $ 0.00332
+0.04%
$ 8.06 million $ 148,822
Feb 28, 4 AM $ 0.00332
-0.01%
$ 8.05 million $ 149,038
Feb 28, 3 AM $ 0.00332
+0.37%
$ 8.05 million $ 149,150
Feb 28, 2 AM $ 0.00331
+0.30%
$ 8.03 million $ 1.97 million
Feb 28, 1 AM $ 0.0033
+0.13%
$ 8 million $ 1.98 million
Feb 28, 12 AM $ 0.00329
-0.04%
$ 7.99 million $ 1.98 million
Feb 27, 11 PM $ 0.00329
-0.03%
$ 7.99 million $ 1.98 million
Feb 27, 10 PM $ 0.0033
-1.14%
$ 8 million $ 1.97 million
Feb 27, 9 PM $ 0.00333
-0.08%
$ 8.09 million $ 1.98 million
Feb 27, 8 PM $ 0.00334
-0.03%
$ 8.1 million $ 1.98 million
Feb 27, 7 PM $ 0.00334
+0.04%
$ 8.1 million $ 1.98 million
Feb 27, 6 PM $ 0.00334
+0.01%
$ 8.1 million $ 2 million
Feb 27, 5 PM $ 0.00334
+1.10%
$ 8.09 million $ 1.99 million
Feb 27, 4 PM $ 0.0033
+1.61%
$ 8 million $ 1.97 million
Feb 27, 3 PM $ 0.00325
-0.09%
$ 7.88 million $ 2.01 million
Feb 27, 2 PM $ 0.00325
+0.18%
$ 7.88 million $ 1.92 million
Feb 27, 1 PM $ 0.00324
-0.38%
$ 7.87 million $ 1.75 million
Feb 27, 12 PM $ 0.00326
+0.33%
$ 7.9 million $ 1.59 million
Feb 27, 11 AM $ 0.00325
-0.75%
$ 7.87 million $ 1.41 million
Feb 27, 10 AM $ 0.00327
+0.87%
$ 7.93 million $ 1.28 million
Feb 27, 9 AM $ 0.00324
-3.71%
$ 7.87 million $ 722,105
Feb 27, 8 AM $ 0.00337
-0.29%
$ 8.17 million $ 719,948
Feb 27, 7 AM $ 0.00338
+0.03%
$ 8.19 million $ 719,518
Feb 27, 6 AM $ 0.00337
+0.14%
$ 8.19 million $ 719,963
Feb 27, 5 AM $ 0.00337
+0.64%
$ 8.18 million $ 720,449
Feb 27, 4 AM $ 0.00335
+0.86%
$ 8.13 million $ 737,515
Feb 27, 3 AM $ 0.00332
-0.01%
$ 8.06 million $ 552,740
Feb 27, 2 AM $ 0.00332
-0.12%
$ 8.06 million $ 552,728
Feb 27, 1 AM $ 0.00332
+0.01%
$ 8.07 million $ 152,148
Feb 27, 12 AM $ 0.00332
+0.05%
$ 8.06 million $ 153,032
Feb 26, 11 PM $ 0.00332
-0.45%
$ 8.06 million $ 152,337
Feb 26, 10 PM $ 0.00334
+0.05%
$ 8.09 million $ 152,680