Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00248
+0.19%
$ 6.01 million $ 1.39 million
Jun 20, 1 AM $ 0.00249
-0.09%
$ 6.03 million $ 1.39 million
Jun 20, 12 AM $ 0.00248
-0.89%
$ 6.02 million $ 1.4 million
Jun 19, 11 PM $ 0.0025
+1.10%
$ 6.08 million $ 1.41 million
Jun 19, 10 PM $ 0.00248
-0.29%
$ 6.01 million $ 1.4 million
Jun 19, 9 PM $ 0.00248
-0.10%
$ 6.03 million $ 1.39 million
Jun 19, 8 PM $ 0.00249
-0.04%
$ 6.03 million $ 1.4 million
Jun 19, 7 PM $ 0.00249
-1.37%
$ 6.03 million $ 1.45 million
Jun 19, 6 PM $ 0.00252
+0.16%
$ 6.12 million $ 1.47 million
Jun 19, 5 PM $ 0.00252
-0.19%
$ 6.11 million $ 1.51 million
Jun 19, 4 PM $ 0.00252
-0.06%
$ 6.12 million $ 1.53 million
Jun 19, 3 PM $ 0.00252
+0.36%
$ 6.12 million $ 1.57 million
Jun 19, 2 PM $ 0.00251
-0.23%
$ 6.1 million $ 1.78 million
Jun 19, 1 PM $ 0.00252
+0.34%
$ 6.12 million $ 1.84 million
Jun 19, 12 PM $ 0.00251
-1.21%
$ 6.1 million $ 1.86 million
Jun 19, 11 AM $ 0.00254
-1.56%
$ 6.17 million $ 1.85 million
Jun 19, 10 AM $ 0.00258
+1.18%
$ 6.27 million $ 1.82 million
Jun 19, 9 AM $ 0.00255
-0.54%
$ 6.19 million $ 1.8 million
Jun 19, 8 AM $ 0.00257
+1.99%
$ 6.23 million $ 1.75 million
Jun 19, 7 AM $ 0.00252
+0.22%
$ 6.11 million $ 1.78 million
Jun 19, 6 AM $ 0.00251
-1.64%
$ 6.1 million $ 1.78 million
Jun 19, 5 AM $ 0.00256
-0.14%
$ 6.21 million $ 1.82 million
Jun 19, 4 AM $ 0.00256
+0.47%
$ 6.22 million $ 1.84 million
Jun 19, 3 AM $ 0.00255
+0.01%
$ 6.19 million $ 1.9 million
Jun 19, 2 AM $ 0.00255
+0.18%
$ 6.19 million $ 1.88 million
Jun 19, 1 AM $ 0.00255
+0.95%
$ 6.18 million $ 1.89 million
Jun 19, 12 AM $ 0.00252
-1.52%
$ 6.12 million $ 1.88 million
Jun 18, 11 PM $ 0.00256
+0.11%
$ 6.21 million $ 1.85 million
Jun 18, 10 PM $ 0.00256
+1.37%
$ 6.21 million $ 1.83 million
Jun 18, 9 PM $ 0.00252
-1.85%
$ 6.12 million $ 1.86 million
Jun 18, 8 PM $ 0.00257
+1.05%
$ 6.24 million $ 1.86 million
Jun 18, 7 PM $ 0.00254
+0.06%
$ 6.17 million $ 1.84 million
Jun 18, 6 PM $ 0.00252
-1.34%
$ 6.12 million $ 1.96 million
Jun 18, 5 PM $ 0.00256
+0.24%
$ 6.2 million $ 2.04 million
Jun 18, 4 PM $ 0.00255
+0.02%
$ 6.19 million $ 1.97 million
Jun 18, 3 PM $ 0.00255
-1.40%
$ 6.19 million $ 1.96 million
Jun 18, 2 PM $ 0.00259
-0.59%
$ 6.28 million $ 1.8 million
Jun 18, 1 PM $ 0.0026
+0.54%
$ 6.31 million $ 1.76 million
Jun 18, 12 PM $ 0.00259
+0.03%
$ 6.28 million $ 1.74 million
Jun 18, 11 AM $ 0.00259
-0.74%
$ 6.28 million $ 1.65 million
Jun 18, 10 AM $ 0.00261
+1.38%
$ 6.33 million $ 1.68 million
Jun 18, 9 AM $ 0.00257
+0.07%
$ 6.24 million $ 1.75 million
Jun 18, 8 AM $ 0.00257
-1.55%
$ 6.24 million $ 1.79 million
Jun 18, 7 AM $ 0.00261
+1.89%
$ 6.33 million $ 1.8 million
Jun 18, 6 AM $ 0.00256
-1.54%
$ 6.21 million $ 1.73 million
Jun 18, 5 AM $ 0.0026
+1.04%
$ 6.31 million $ 1.78 million
Jun 18, 4 AM $ 0.00257
+0.54%
$ 6.25 million $ 1.77 million
Jun 18, 3 AM $ 0.00256
-0.92%
$ 6.21 million $ 1.65 million
Jun 18, 2 AM $ 0.00258
-1.81%
$ 6.27 million $ 1.73 million
Jun 18, 1 AM $ 0.00263
-0.12%
$ 6.38 million $ 1.78 million