Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.00232
-0.04%
$4.76 million $222,789
1:01 AM $0.00233
-0.06%
$4.76 million $222,841
1:00 AM $0.00233
-0.07%
$4.76 million $223,157
12:59 AM $0.00233
-0.01%
$4.77 million $223,187
12:58 AM $0.00233
+0.03%
$4.77 million $223,339
12:57 AM $0.00233
-0.10%
$4.77 million $223,435
12:56 AM $0.00233
-0.03%
$4.77 million $223,486
12:55 AM $0.00233
+0.04%
$4.77 million $223,593
12:54 AM $0.00233
+0.07%
$4.77 million $223,590
12:53 AM $0.00233
+0.17%
$4.77 million $223,530
12:52 AM $0.00232
+0.03%
$4.77 million $223,100
12:51 AM $0.00232
-0.03%
$4.77 million $223,081
12:50 AM $0.00232
-0.17%
$4.77 million $223,038
12:49 AM $0.00233
+1.60%
$4.77 million $223,018
12:48 AM $0.00229
-3.38%
$4.77 million $223,329
12:47 AM $0.00237
+1.62%
$4.77 million $222,234
12:46 AM $0.00233
-0.16%
$4.77 million $222,135
12:45 AM $0.00234
-0.29%
$4.77 million $222,257
12:44 AM $0.00234
+0.12%
$4.8 million $224,626
12:43 AM $0.00234
+0.07%
$4.8 million $224,456
12:42 AM $0.00234
-0.08%
$4.8 million $224,476
12:41 AM $0.00234
-0.03%
$4.8 million $224,521
12:40 AM $0.00234
+0.12%
$4.8 million $225,591
12:39 AM $0.00234
+0.12%
$4.79 million $225,655
12:38 AM $0.00234
+0.21%
$4.79 million $225,396
12:37 AM $0.00233
+0.05%
$4.79 million $225,432
12:36 AM $0.00233
-0.07%
$4.79 million $225,430
12:35 AM $0.00233
-0.05%
$4.79 million $225,412
12:34 AM $0.00233
+0.12%
$4.78 million $225,500
12:33 AM $0.00233
-0.04%
$4.78 million $225,480
12:32 AM $0.00233
+0.07%
$4.78 million $225,523
12:31 AM $0.00233
+0.07%
$4.78 million $225,548
12:30 AM $0.00233
-0.09%
$4.78 million $225,602
12:29 AM $0.00233
-0.46%
$4.77 million $225,651
12:28 AM $0.00234
+0.07%
$4.77 million $225,708
12:27 AM $0.00234
+0.00%
$4.77 million $225,734
12:26 AM $0.00234
+0.08%
$4.77 million $225,812
12:25 AM $0.00234
+0.05%
$4.77 million $225,780
12:24 AM $0.00233
-0.06%
$4.78 million $225,792
12:23 AM $0.00234
+0.10%
$4.78 million $225,699
12:22 AM $0.00233
-0.06%
$4.78 million $226,090
12:21 AM $0.00233
+0.02%
$4.78 million $226,054
12:20 AM $0.00233
-0.08%
$4.78 million $226,074
12:19 AM $0.00234
-0.20%
$4.78 million $226,053
12:18 AM $0.00234
+0.07%
$4.78 million $226,444
12:17 AM $0.00234
-0.08%
$4.78 million $226,509
12:16 AM $0.00234
+0.08%
$4.78 million $226,516
12:15 AM $0.00234
+0.04%
$4.78 million $226,572
12:14 AM $0.00234
+0.18%
$4.79 million $226,509
12:13 AM $0.00233
-0.03%
$4.79 million $226,288