Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 AM $0.00205
-0.03%
$4.2 million $150,055
2:49 AM $0.00205
-0.05%
$4.2 million $150,045
2:48 AM $0.00205
+0.04%
$4.2 million $150,053
2:47 AM $0.00205
+0.21%
$4.2 million $149,987
2:46 AM $0.00205
-0.07%
$4.2 million $149,983
2:45 AM $0.00205
-0.03%
$4.2 million $149,930
2:44 AM $0.00205
-0.21%
$4.2 million $150,099
2:43 AM $0.00205
+0.08%
$4.2 million $150,098
2:42 AM $0.00205
+0.07%
$4.2 million $149,922
2:41 AM $0.00205
+0.07%
$4.2 million $150,091
2:40 AM $0.00205
+0.03%
$4.2 million $162,531
2:39 AM $0.00205
+0.08%
$4.2 million $162,332
2:38 AM $0.00205
-0.05%
$4.2 million $162,392
2:37 AM $0.00205
-0.03%
$4.2 million $162,452
2:36 AM $0.00205
+0.05%
$4.2 million $162,500
2:35 AM $0.00205
-0.04%
$4.2 million $162,520
2:34 AM $0.00205
+0.02%
$4.2 million $162,588
2:33 AM $0.00205
+0.02%
$4.2 million $162,610
2:32 AM $0.00205
-0.02%
$4.2 million $162,623
2:31 AM $0.00205
-0.10%
$4.2 million $162,650
2:30 AM $0.00205
-0.05%
$4.2 million $162,814
2:29 AM $0.00205
+0.05%
$4.2 million $162,772
2:28 AM $0.00205
-0.07%
$4.2 million $162,788
2:27 AM $0.00205
+0.16%
$4.2 million $162,755
2:26 AM $0.00205
+0.06%
$4.2 million $162,794
2:25 AM $0.00205
-0.23%
$4.2 million $162,719
2:24 AM $0.00205
+0.05%
$4.21 million $162,853
2:23 AM $0.00205
-0.03%
$4.21 million $162,832
2:22 AM $0.00205
-0.03%
$4.21 million $162,822
2:21 AM $0.00205
+0.00%
$4.21 million $162,108
2:20 AM $0.00205
+0.14%
$4.21 million $162,266
2:19 AM $0.00205
+0.03%
$4.2 million $162,009
2:18 AM $0.00205
+0.00%
$4.2 million $161,971
2:17 AM $0.00205
-0.06%
$4.2 million $161,950
2:16 AM $0.00205
+0.01%
$4.2 million $161,746
2:15 AM $0.00205
-0.15%
$4.2 million $161,817
2:14 AM $0.00205
-0.02%
$4.21 million $161,991
2:13 AM $0.00205
+0.14%
$4.21 million $161,988
2:12 AM $0.00205
-0.13%
$4.21 million $161,983
2:11 AM $0.00205
-0.05%
$4.21 million $161,968
2:10 AM $0.00206
+0.22%
$4.21 million $162,015
2:09 AM $0.00205
-0.03%
$4.2 million $161,808
2:08 AM $0.00205
+0.00%
$4.2 million $161,830
2:07 AM $0.00205
-0.02%
$4.2 million $161,862
2:06 AM $0.00205
-0.05%
$4.2 million $161,893
2:05 AM $0.00205
-0.05%
$4.2 million $161,949
2:04 AM $0.00205
+0.02%
$4.21 million $162,209
2:03 AM $0.00205
-0.03%
$4.21 million $162,262
2:02 AM $0.00205
+0.05%
$4.21 million $162,260
2:01 AM $0.00205
-0.05%
$4.21 million $162,226