Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00304
-0.23%
$ 7.37 million $ 547,783
7:50 AM $ 0.00305
-0.16%
$ 7.37 million $ 546,369
7:49 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,497
7:48 AM $ 0.00305
-0.01%
$ 7.4 million $ 546,904
7:47 AM $ 0.00305
+0.01%
$ 7.4 million $ 546,866
7:46 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,847
7:45 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,842
7:44 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,804
7:43 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,794
7:42 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,794
7:41 AM $ 0.00305
+0.01%
$ 7.4 million $ 546,822
7:40 AM $ 0.00305
+0.01%
$ 7.4 million $ 546,846
7:39 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,835
7:38 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,872
7:37 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,855
7:36 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,817
7:35 AM $ 0.00305
+0.01%
$ 7.4 million $ 546,831
7:34 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,928
7:33 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,948
7:32 AM $ 0.00305
+0.00%
$ 7.4 million $ 547,178
7:31 AM $ 0.00305
+0.00%
$ 7.4 million $ 547,166
7:30 AM $ 0.00305
-0.02%
$ 7.4 million $ 547,132
7:29 AM $ 0.00305
+0.00%
$ 7.41 million $ 547,124
7:28 AM $ 0.00305
+0.01%
$ 7.41 million $ 547,101
7:27 AM $ 0.00305
+0.01%
$ 7.41 million $ 546,735
7:26 AM $ 0.00305
+0.00%
$ 7.41 million $ 546,717
7:25 AM $ 0.00305
+0.01%
$ 7.41 million $ 546,741
7:24 AM $ 0.00305
+0.01%
$ 7.4 million $ 546,877
7:23 AM $ 0.00305
+0.00%
$ 7.4 million $ 546,877
7:22 AM $ 0.00305
-0.05%
$ 7.4 million $ 543,603
7:21 AM $ 0.00305
+0.00%
$ 7.4 million $ 543,287
7:20 AM $ 0.00305
-0.01%
$ 7.4 million $ 544,580
7:19 AM $ 0.00305
+0.00%
$ 7.41 million $ 544,587
7:18 AM $ 0.00305
+0.01%
$ 7.41 million $ 544,989
7:17 AM $ 0.00305
-0.01%
$ 7.41 million $ 545,061
7:16 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,123
7:15 AM $ 0.00305
+0.01%
$ 7.41 million $ 545,144
7:14 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,115
7:13 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,140
7:12 AM $ 0.00305
+0.01%
$ 7.41 million $ 545,160
7:11 AM $ 0.00305
-0.01%
$ 7.41 million $ 545,252
7:10 AM $ 0.00305
+0.02%
$ 7.41 million $ 545,222
7:09 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,137
7:08 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,096
7:07 AM $ 0.00305
+0.01%
$ 7.41 million $ 545,069
7:06 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,069
7:05 AM $ 0.00305
-0.02%
$ 7.41 million $ 545,036
7:04 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,106
7:03 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,133
7:02 AM $ 0.00305
+0.00%
$ 7.41 million $ 545,221