Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00572
-4.14%
$ 8.93 million $ 452,724
Nov 16, 2022 $ 0.00597
-7.50%
$ 9.32 million $ 461,465
Nov 15, 2022 $ 0.00645
+3.23%
$ 10.08 million $ 609,045
Nov 14, 2022 $ 0.00625
+12.46%
$ 9.74 million $ 615,342
Nov 13, 2022 $ 0.00556
-10.43%
$ 8.66 million $ 497,051
Nov 12, 2022 $ 0.0062
-1.33%
$ 9.67 million $ 516,631
Nov 11, 2022 $ 0.00629
-12.07%
$ 9.8 million $ 583,953
Nov 10, 2022 $ 0.00715
+26.49%
$ 11.14 million $ 799,643
Nov 9, 2022 $ 0.00565
-39.67%
$ 8.82 million $ 1.36 million
Nov 8, 2022 $ 0.00937
-18.67%
$ 14.63 million $ 908,315
Nov 7, 2022 $ 0.0115
-2.28%
$ 17.86 million $ 1.01 million
Nov 6, 2022 $ 0.0118
-4.77%
$ 18.31 million $ 310,265
Nov 5, 2022 $ 0.0124
+0.06%
$ 19.17 million $ 539,725
Nov 4, 2022 $ 0.0124
+16.33%
$ 19.17 million $ 1.04 million
Nov 3, 2022 $ 0.0106
+1.81%
$ 16.42 million $ 557,304
Nov 2, 2022 $ 0.0104
-4.77%
$ 16.12 million $ 414,278
Nov 1, 2022 $ 0.011
-6.10%
$ 16.93 million $ 394,656
Oct 31, 2022 $ 0.0117
+1.10%
$ 18.04 million $ 921,370
Oct 30, 2022 $ 0.0116
-0.35%
$ 17.84 million $ 470,007
Oct 29, 2022 $ 0.0116
-12.36%
$ 17.91 million $ 961,481
Oct 28, 2022 $ 0.0132
-4.27%
$ 20.44 million $ 677,231
Oct 27, 2022 $ 0.0138
-17.29%
$ 21.36 million $ 918,287
Oct 26, 2022 $ 0.0167
+1.52%
$ 25.86 million $ 1.52 million
Oct 25, 2022 $ 0.0165
+8.92%
$ 25.53 million $ 668,935
Oct 24, 2022 $ 0.0151
-8.99%
$ 23.45 million $ 1.32 million
Oct 23, 2022 $ 0.0166
+9.35%
$ 25.76 million $ 646,260
Oct 22, 2022 $ 0.0152
+1.34%
$ 23.57 million $ 355,009
Oct 21, 2022 $ 0.015
+6.26%
$ 23.26 million $ 444,060
Oct 20, 2022 $ 0.0141
-1.35%
$ 21.82 million $ 717,269
Oct 19, 2022 $ 0.0143
+1.18%
$ 22.1 million $ 758,818
Oct 18, 2022 $ 0.0141
+6.50%
$ 21.84 million $ 514,663
Oct 17, 2022 $ 0.0133
-0.24%
$ 20.52 million $ 573,615
Oct 16, 2022 $ 0.0133
-2.21%
$ 20.5 million $ 348,264
Oct 15, 2022 $ 0.0136
-0.61%
$ 20.97 million $ 656,179
Oct 14, 2022 $ 0.0137
-0.09%
$ 21.1 million $ 1.41 million
Oct 13, 2022 $ 0.0137
+9.83%
$ 21.03 million $ 1.87 million
Oct 12, 2022 $ 0.0125
+14.92%
$ 19.11 million $ 825,315
Oct 11, 2022 $ 0.0109
-7.75%
$ 16.63 million $ 901,717
Oct 10, 2022 $ 0.0118
+16.39%
$ 18.04 million $ 1.23 million
Oct 9, 2022 $ 0.0101
-6.75%
$ 15.51 million $ 463,826
Oct 8, 2022 $ 0.0108
-4.45%
$ 16.77 million $ 819,895
Oct 7, 2022 $ 0.0114
-20.45%
$ 17.58 million $ 4.27 million
Oct 6, 2022 $ 0.0141
+62.38%
$ 22.19 million $ 233,892
Oct 5, 2022 $ 0.0087
+0.34%
$ 13.68 million $ 320,051
Oct 4, 2022 $ 0.00868
+1.02%
$ 13.63 million $ 324,674
Oct 3, 2022 $ 0.00859
-3.62%
$ 13.5 million $ 177,214
Oct 2, 2022 $ 0.00891
+2.00%
$ 12.33 million $ 233,235
Oct 1, 2022 $ 0.00873
-2.36%
$ 12.08 million $ 230,809
Sep 30, 2022 $ 0.00894
-3.97%
$ 12.36 million $ 293,055
Sep 29, 2022 $ 0.00931
-5.41%
$ 12.87 million $ 406,707