Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00263
-0.12%
$ 6.38 million $ 1.78 million
Jun 18, 12 AM $ 0.00263
+0.00%
$ 6.39 million $ 1.79 million
Jun 17, 11 PM $ 0.00263
+0.21%
$ 6.39 million $ 1.78 million
Jun 17, 10 PM $ 0.00263
+0.48%
$ 6.38 million $ 1.77 million
Jun 17, 9 PM $ 0.00262
+0.42%
$ 6.35 million $ 1.75 million
Jun 17, 8 PM $ 0.00261
-0.33%
$ 6.32 million $ 1.74 million
Jun 17, 7 PM $ 0.00262
+0.28%
$ 6.35 million $ 1.72 million
Jun 17, 6 PM $ 0.00261
-0.45%
$ 6.33 million $ 1.62 million
Jun 17, 5 PM $ 0.00262
-0.07%
$ 6.36 million $ 1.53 million
Jun 17, 4 PM $ 0.00262
+0.18%
$ 6.36 million $ 1.53 million
Jun 17, 3 PM $ 0.00262
+0.15%
$ 6.35 million $ 1.44 million
Jun 17, 2 PM $ 0.00261
-0.31%
$ 6.34 million $ 1.43 million
Jun 17, 1 PM $ 0.00262
-0.03%
$ 6.35 million $ 1.49 million
Jun 17, 12 PM $ 0.00262
+0.00%
$ 6.35 million $ 1.53 million
Jun 17, 11 AM $ 0.00262
+0.44%
$ 6.35 million $ 1.54 million
Jun 17, 10 AM $ 0.00261
-0.53%
$ 6.32 million $ 1.52 million
Jun 17, 9 AM $ 0.00262
+0.49%
$ 6.36 million $ 1.51 million
Jun 17, 8 AM $ 0.00261
-0.24%
$ 6.32 million $ 1.49 million
Jun 17, 7 AM $ 0.00261
+0.17%
$ 6.34 million $ 1.46 million
Jun 17, 6 AM $ 0.00261
+0.07%
$ 6.33 million $ 1.43 million
Jun 17, 5 AM $ 0.0026
-0.25%
$ 6.32 million $ 1.44 million
Jun 17, 4 AM $ 0.00261
+0.24%
$ 6.34 million $ 1.45 million
Jun 17, 3 AM $ 0.00261
-0.22%
$ 6.32 million $ 1.45 million
Jun 17, 2 AM $ 0.00261
-0.13%
$ 6.34 million $ 1.45 million
Jun 17, 1 AM $ 0.00261
+0.04%
$ 6.34 million $ 1.44 million
Jun 17, 12 AM $ 0.00261
-0.03%
$ 6.34 million $ 1.41 million
Jun 16, 11 PM $ 0.00261
-0.12%
$ 6.34 million $ 1.42 million
Jun 16, 10 PM $ 0.00262
-0.18%
$ 6.35 million $ 1.44 million
Jun 16, 9 PM $ 0.00263
-0.04%
$ 6.37 million $ 1.45 million
Jun 16, 8 PM $ 0.00263
-0.62%
$ 6.38 million $ 1.44 million
Jun 16, 7 PM $ 0.00264
-0.76%
$ 6.42 million $ 1.45 million
Jun 16, 6 PM $ 0.00266
+0.29%
$ 6.46 million $ 1.44 million
Jun 16, 5 PM $ 0.00267
+0.09%
$ 6.47 million $ 1.42 million
Jun 16, 4 PM $ 0.00266
-1.21%
$ 6.46 million $ 1.49 million
Jun 16, 3 PM $ 0.0027
+0.31%
$ 6.54 million $ 1.54 million
Jun 16, 2 PM $ 0.00269
-1.44%
$ 6.52 million $ 1.67 million
Jun 16, 1 PM $ 0.00273
-0.01%
$ 6.62 million $ 1.67 million
Jun 16, 12 PM $ 0.00273
-0.01%
$ 6.62 million $ 1.84 million
Jun 16, 11 AM $ 0.00273
-0.34%
$ 6.62 million $ 1.95 million
Jun 16, 10 AM $ 0.00274
+0.34%
$ 6.64 million $ 2.11 million
Jun 16, 9 AM $ 0.00273
-0.35%
$ 6.62 million $ 2.15 million
Jun 16, 8 AM $ 0.00274
+0.15%
$ 6.64 million $ 2.16 million
Jun 16, 7 AM $ 0.00273
+0.20%
$ 6.63 million $ 2.16 million
Jun 16, 6 AM $ 0.00273
+1.75%
$ 6.62 million $ 2.22 million
Jun 16, 5 AM $ 0.00268
+1.03%
$ 6.5 million $ 2.23 million
Jun 16, 4 AM $ 0.00265
-0.27%
$ 6.44 million $ 2.24 million
Jun 16, 3 AM $ 0.00266
+0.03%
$ 6.46 million $ 2.27 million
Jun 16, 2 AM $ 0.00266
+0.24%
$ 6.45 million $ 2.34 million
Jun 16, 1 AM $ 0.00265
-0.90%
$ 6.44 million $ 2.37 million
Jun 16, 12 AM $ 0.00268
+0.39%
$ 6.5 million $ 2.45 million