Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,839
3:27 AM $ 0.00198
+0.04%
$ 4.05 million $ 689,932
3:26 AM $ 0.00198
+0.08%
$ 4.05 million $ 690,184
3:25 AM $ 0.00198
+0.03%
$ 4.05 million $ 690,155
3:24 AM $ 0.00198
-0.03%
$ 4.05 million $ 690,195
3:23 AM $ 0.00198
-0.01%
$ 4.05 million $ 690,261
3:22 AM $ 0.00198
-0.13%
$ 4.05 million $ 689,620
3:21 AM $ 0.00198
+0.05%
$ 4.05 million $ 689,463
3:20 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,410
3:19 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,347
3:18 AM $ 0.00198
+0.13%
$ 4.06 million $ 689,677
3:17 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,585
3:16 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,611
3:15 AM $ 0.00198
-0.14%
$ 4.06 million $ 689,691
3:14 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,572
3:13 AM $ 0.00198
+0.05%
$ 4.06 million $ 691,303
3:12 AM $ 0.00198
-0.04%
$ 4.06 million $ 691,680
3:11 AM $ 0.00198
-0.21%
$ 4.06 million $ 691,719
3:10 AM $ 0.00199
+0.01%
$ 4.06 million $ 692,037
3:09 AM $ 0.00199
+0.32%
$ 4.07 million $ 692,122
3:08 AM $ 0.00198
-0.06%
$ 4.07 million $ 692,009
3:07 AM $ 0.00198
-0.04%
$ 4.07 million $ 692,038
3:06 AM $ 0.00198
+0.00%
$ 4.07 million $ 692,210
3:05 AM $ 0.00198
+0.13%
$ 4.07 million $ 692,189
3:04 AM $ 0.00198
-0.15%
$ 4.05 million $ 692,214
3:03 AM $ 0.00198
+0.01%
$ 4.05 million $ 692,277
3:02 AM $ 0.00198
+0.00%
$ 4.05 million $ 692,366
3:01 AM $ 0.00198
+0.08%
$ 4.05 million $ 692,237
3:00 AM $ 0.00198
+0.00%
$ 4.05 million $ 691,970
2:59 AM $ 0.00198
-0.09%
$ 4.06 million $ 691,992
2:58 AM $ 0.00198
+0.00%
$ 4.06 million $ 692,085
2:57 AM $ 0.00198
+0.03%
$ 4.06 million $ 692,052
2:56 AM $ 0.00198
-0.04%
$ 4.06 million $ 691,769
2:55 AM $ 0.00198
+0.08%
$ 4.06 million $ 691,771
2:54 AM $ 0.00198
+0.03%
$ 4.06 million $ 691,612
2:53 AM $ 0.00198
+0.00%
$ 4.06 million $ 691,457
2:52 AM $ 0.00198
-0.20%
$ 4.06 million $ 691,252
2:51 AM $ 0.00199
+0.00%
$ 4.06 million $ 691,118
2:50 AM $ 0.00199
+0.20%
$ 4.06 million $ 691,213
2:49 AM $ 0.00198
+0.03%
$ 4.06 million $ 696,768
2:48 AM $ 0.00198
+0.02%
$ 4.06 million $ 696,461
2:47 AM $ 0.00198
-0.20%
$ 4.06 million $ 696,348
2:46 AM $ 0.00198
+0.24%
$ 4.06 million $ 696,278
2:45 AM $ 0.00198
-0.01%
$ 4.06 million $ 696,317
2:44 AM $ 0.00198
-0.01%
$ 4.06 million $ 696,098
2:43 AM $ 0.00198
-0.08%
$ 4.06 million $ 696,271
2:42 AM $ 0.00198
+0.07%
$ 4.06 million $ 696,284
2:41 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,611
2:40 AM $ 0.00198
-0.08%
$ 4.06 million $ 694,145
2:39 AM $ 0.00198
+0.00%
$ 4.06 million $ 694,304