Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00304
+0.00%
$ 7.37 million $ 545,611
8:42 AM $ 0.00304
+0.00%
$ 7.37 million $ 544,971
8:41 AM $ 0.00304
-0.01%
$ 7.37 million $ 544,629
8:40 AM $ 0.00304
-0.05%
$ 7.37 million $ 545,778
8:39 AM $ 0.00304
+0.00%
$ 7.37 million $ 545,490
8:38 AM $ 0.00304
+0.00%
$ 7.37 million $ 545,490
8:37 AM $ 0.00304
+0.00%
$ 7.37 million $ 544,667
8:36 AM $ 0.00304
-0.01%
$ 7.37 million $ 545,292
8:35 AM $ 0.00303
+0.01%
$ 7.37 million $ 545,348
8:34 AM $ 0.00303
+0.00%
$ 7.36 million $ 545,674
8:33 AM $ 0.00303
+0.00%
$ 7.36 million $ 545,770
8:32 AM $ 0.00303
+0.00%
$ 7.36 million $ 545,868
8:31 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,376
8:30 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,112
8:29 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,045
8:28 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,145
8:27 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,314
8:26 AM $ 0.00303
+0.00%
$ 7.36 million $ 545,657
8:25 AM $ 0.00303
+0.01%
$ 7.36 million $ 545,988
8:24 AM $ 0.00303
+0.00%
$ 7.36 million $ 545,988
8:23 AM $ 0.00303
-0.01%
$ 7.36 million $ 546,410
8:22 AM $ 0.00303
+0.00%
$ 7.36 million $ 546,898
8:21 AM $ 0.00303
+0.00%
$ 7.36 million $ 547,659
8:20 AM $ 0.00303
-0.01%
$ 7.36 million $ 548,801
8:19 AM $ 0.00303
+0.00%
$ 7.36 million $ 549,381
8:18 AM $ 0.00303
+0.00%
$ 7.36 million $ 550,826
8:17 AM $ 0.00303
+0.00%
$ 7.36 million $ 551,702
8:16 AM $ 0.00303
+0.00%
$ 7.36 million $ 553,568
8:15 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,493
8:14 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,908
8:13 AM $ 0.00303
+0.00%
$ 7.36 million $ 556,664
8:12 AM $ 0.00303
+0.00%
$ 7.36 million $ 557,030
8:11 AM $ 0.00303
+0.00%
$ 7.36 million $ 557,204
8:10 AM $ 0.00303
+0.01%
$ 7.36 million $ 557,417
8:09 AM $ 0.00303
+0.00%
$ 7.36 million $ 557,178
8:08 AM $ 0.00303
+0.00%
$ 7.36 million $ 557,883
8:07 AM $ 0.00303
+0.00%
$ 7.36 million $ 557,883
8:06 AM $ 0.00303
+0.00%
$ 7.36 million $ 558,026
8:05 AM $ 0.00303
-0.02%
$ 7.36 million $ 557,992
8:04 AM $ 0.00303
-0.02%
$ 7.36 million $ 558,010
8:03 AM $ 0.00304
+0.00%
$ 7.36 million $ 557,483
8:02 AM $ 0.00304
-0.05%
$ 7.36 million $ 556,703
8:01 AM $ 0.00304
+0.05%
$ 7.36 million $ 555,554
8:00 AM $ 0.00304
+0.03%
$ 7.36 million $ 554,204
7:59 AM $ 0.00303
-0.03%
$ 7.36 million $ 554,094
7:58 AM $ 0.00304
+0.03%
$ 7.36 million $ 553,776
7:57 AM $ 0.00303
+0.00%
$ 7.36 million $ 553,213
7:56 AM $ 0.00303
+0.00%
$ 7.36 million $ 551,986
7:55 AM $ 0.00303
-0.08%
$ 7.36 million $ 551,131
7:54 AM $ 0.00304
+0.01%
$ 7.37 million $ 551,131