Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.00583
-9.87%
$9.11 million $2.13 million
Mar 2, 2023 $0.00647
+0.28%
$10.1 million $1.64 million
Mar 1, 2023 $0.00645
-7.45%
$10.07 million $1.71 million
Feb 28, 2023 $0.00697
-8.76%
$10.89 million $2.26 million
Feb 27, 2023 $0.00764
-11.66%
$11.93 million $2.02 million
Feb 26, 2023 $0.00865
+11.89%
$13.5 million $2.61 million
Feb 25, 2023 $0.00773
-11.15%
$12.07 million $2.46 million
Feb 24, 2023 $0.0087
-11.90%
$13.58 million $3.44 million
Feb 23, 2023 $0.00988
+1.63%
$15.42 million $5.64 million
Feb 22, 2023 $0.00972
+31.40%
$15.17 million $4.72 million
Feb 21, 2023 $0.0074
+0.47%
$11.55 million $2.6 million
Feb 20, 2023 $0.00736
+10.37%
$11.49 million $4.09 million
Feb 19, 2023 $0.00667
+10.84%
$10.41 million $2.47 million
Feb 18, 2023 $0.00602
+14.92%
$9.39 million $1.17 million
Feb 17, 2023 $0.00524
+7.45%
$8.17 million $1.14 million
Feb 16, 2023 $0.00487
+2.13%
$7.61 million $1.52 million
Feb 15, 2023 $0.00477
+4.99%
$7.45 million $1.03 million
Feb 14, 2023 $0.00454
-11.64%
$7.09 million $1.09 million
Feb 13, 2023 $0.00514
+12.18%
$8.03 million $1.56 million
Feb 12, 2023 $0.00459
+0.57%
$7.16 million $521,140
Feb 11, 2023 $0.00456
+5.10%
$7.12 million $512,011
Feb 10, 2023 $0.00434
-1.03%
$6.77 million $611,852
Feb 9, 2023 $0.00438
-14.29%
$6.84 million $948,874
Feb 8, 2023 $0.00511
+5.39%
$7.98 million $1.11 million
Feb 7, 2023 $0.00485
+4.81%
$7.57 million $842,392
Feb 6, 2023 $0.00463
+0.72%
$7.23 million $708,599
Feb 5, 2023 $0.0046
-7.78%
$7.18 million $653,792
Feb 4, 2023 $0.00498
-13.29%
$7.78 million $1.35 million
Feb 3, 2023 $0.00575
+2.00%
$8.97 million $724,274
Feb 2, 2023 $0.00564
-0.14%
$8.8 million $837,627
Feb 1, 2023 $0.00564
+6.03%
$8.81 million $1.21 million
Jan 31, 2023 $0.00532
+7.72%
$8.31 million $1.04 million
Jan 30, 2023 $0.00494
-13.49%
$7.71 million $1.01 million
Jan 29, 2023 $0.00571
+11.85%
$8.92 million $2.19 million
Jan 28, 2023 $0.00511
+26.45%
$7.97 million $1.18 million
Jan 27, 2023 $0.00404
+1.89%
$6.3 million $671,606
Jan 26, 2023 $0.00396
+3.39%
$6.19 million $590,333
Jan 25, 2023 $0.00383
-0.10%
$5.98 million $619,306
Jan 24, 2023 $0.00384
-7.56%
$5.99 million $684,650
Jan 23, 2023 $0.00415
+5.33%
$6.48 million $671,734
Jan 22, 2023 $0.00394
+0.28%
$6.15 million $592,342
Jan 21, 2023 $0.00393
-1.07%
$6.13 million $604,755
Jan 20, 2023 $0.00397
+4.97%
$6.2 million $614,270
Jan 19, 2023 $0.00378
+1.47%
$5.91 million $592,851
Jan 18, 2023 $0.00373
-1.76%
$5.82 million $595,483
Jan 17, 2023 $0.0038
+1.23%
$5.93 million $533,219
Jan 16, 2023 $0.00376
-6.37%
$5.87 million $594,136
Jan 15, 2023 $0.00402
+3.34%
$6.27 million $546,949
Jan 14, 2023 $0.00389
+3.76%
$6.07 million $578,524
Jan 13, 2023 $0.00375
+0.45%
$5.85 million $552,024