Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00857
+5.25%
$13.39 million $4.24 million
Apr 23, 2023 $0.00815
+0.44%
$12.72 million $2.82 million
Apr 22, 2023 $0.00811
+1.26%
$12.66 million $4.51 million
Apr 21, 2023 $0.00801
-5.94%
$12.51 million $4.9 million
Apr 20, 2023 $0.00852
+10.55%
$13.3 million $7.15 million
Apr 19, 2023 $0.0077
+4.15%
$12.03 million $10.17 million
Apr 18, 2023 $0.0074
+40.70%
$11.55 million $11.79 million
Apr 17, 2023 $0.00526
+14.56%
$8.21 million $4.39 million
Apr 16, 2023 $0.00459
-1.24%
$7.17 million $1.83 million
Apr 15, 2023 $0.00465
-3.62%
$7.25 million $1.72 million
Apr 14, 2023 $0.00482
+7.78%
$7.53 million $2.62 million
Apr 13, 2023 $0.00447
+6.58%
$6.98 million $1.95 million
Apr 12, 2023 $0.0042
-4.97%
$6.55 million $1.12 million
Apr 11, 2023 $0.00442
-2.25%
$6.9 million $818,798
Apr 10, 2023 $0.00452
+2.39%
$7.05 million $1.74 million
Apr 9, 2023 $0.00441
+2.02%
$6.89 million $1.15 million
Apr 8, 2023 $0.00433
+0.73%
$6.75 million $1.98 million
Apr 7, 2023 $0.00429
-2.17%
$6.7 million $1.18 million
Apr 6, 2023 $0.00439
-5.58%
$6.85 million $1.33 million
Apr 5, 2023 $0.00465
+5.44%
$7.26 million $1.41 million
Apr 4, 2023 $0.00441
-0.94%
$6.88 million $2.18 million
Apr 3, 2023 $0.00445
-9.34%
$6.95 million $2.89 million
Apr 2, 2023 $0.00491
-2.71%
$7.66 million $1.45 million
Apr 1, 2023 $0.00505
+4.36%
$7.88 million $2.53 million
Mar 31, 2023 $0.00484
+3.40%
$7.55 million $1.85 million
Mar 30, 2023 $0.00468
-5.65%
$7.3 million $2.09 million
Mar 29, 2023 $0.00496
-2.23%
$7.74 million $2.4 million
Mar 28, 2023 $0.00507
+1.38%
$7.91 million $2 million
Mar 27, 2023 $0.005
-13.17%
$7.81 million $2.41 million
Mar 26, 2023 $0.00576
-3.39%
$8.99 million $2.29 million
Mar 25, 2023 $0.00596
+2.46%
$9.31 million $2.96 million
Mar 24, 2023 $0.00582
-19.89%
$9.08 million $2.79 million
Mar 23, 2023 $0.00726
+12.83%
$11.34 million $6.91 million
Mar 22, 2023 $0.00644
-14.41%
$10.05 million $2.76 million
Mar 21, 2023 $0.00752
+26.01%
$11.74 million $3.08 million
Mar 20, 2023 $0.00597
-5.36%
$9.32 million $2.11 million
Mar 19, 2023 $0.00631
+1.67%
$9.84 million $2.21 million
Mar 18, 2023 $0.0062
-3.47%
$9.68 million $2.61 million
Mar 17, 2023 $0.00642
+6.98%
$10.03 million $3.22 million
Mar 16, 2023 $0.00601
+35.62%
$9.38 million $3.95 million
Mar 15, 2023 $0.00443
-11.16%
$6.91 million $1.54 million
Mar 14, 2023 $0.00498
+3.85%
$7.78 million $2.22 million
Mar 13, 2023 $0.0048
+6.31%
$7.49 million $2.71 million
Mar 12, 2023 $0.00451
+6.79%
$7.05 million $1.87 million
Mar 11, 2023 $0.00423
+2.26%
$6.6 million $1.6 million
Mar 10, 2023 $0.00413
-3.48%
$6.45 million $1.83 million
Mar 9, 2023 $0.00428
-10.65%
$6.69 million $1.64 million
Mar 8, 2023 $0.00479
-8.98%
$7.48 million $2.06 million
Mar 7, 2023 $0.00527
-11.43%
$8.22 million $2.05 million
Mar 6, 2023 $0.00595
-12.01%
$9.28 million $1.79 million