Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00265
-0.90%
$ 6.44 million $ 2.37 million
Jun 16, 12 AM $ 0.00268
+0.39%
$ 6.5 million $ 2.45 million
Jun 15, 11 PM $ 0.00267
-0.03%
$ 6.47 million $ 2.57 million
Jun 15, 10 PM $ 0.00267
+4.76%
$ 6.47 million $ 2.67 million
Jun 15, 9 PM $ 0.00255
-4.16%
$ 6.18 million $ 2.85 million
Jun 15, 8 PM $ 0.00266
-0.80%
$ 6.45 million $ 161,390
Jun 15, 7 PM $ 0.0024
-10.63%
$ 5.82 million $ 2.9 million
Jun 15, 6 PM $ 0.00268
+10.54%
$ 6.51 million $ 155,939
Jun 15, 5 PM $ 0.00243
-9.45%
$ 5.89 million $ 2.84 million
Jun 15, 4 PM $ 0.00268
+9.35%
$ 6.5 million $ 155,022
Jun 15, 3 PM $ 0.00245
-7.62%
$ 5.95 million $ 2.76 million
Jun 15, 2 PM $ 0.00265
+9.15%
$ 6.44 million $ 154,864
Jun 15, 1 PM $ 0.00243
-7.57%
$ 5.9 million $ 2.56 million
Jun 15, 12 PM $ 0.00263
+11.45%
$ 6.39 million $ 154,476
Jun 15, 11 AM $ 0.00236
+0.38%
$ 5.73 million $ 2.19 million
Jun 15, 10 AM $ 0.00237
-9.44%
$ 5.74 million $ 2.11 million
Jun 15, 9 AM $ 0.00261
-0.13%
$ 6.34 million $ 152,286
Jun 15, 8 AM $ 0.00262
+0.11%
$ 6.35 million $ 153,133
Jun 15, 7 AM $ 0.00261
+8.99%
$ 6.34 million $ 151,840
Jun 15, 6 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.84 million
Jun 15, 5 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.9 million
Jun 15, 4 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.88 million
Jun 15, 3 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.83 million
Jun 15, 2 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.72 million
Jun 15, 1 AM $ 0.0024
+0.00%
$ 5.82 million $ 1.67 million
Jun 15, 12 AM $ 0.0024
-8.60%
$ 5.82 million $ 1.65 million
Jun 14, 11 PM $ 0.00263
+9.65%
$ 6.38 million $ 148,681
Jun 14, 10 PM $ 0.0024
-0.43%
$ 5.82 million $ 1.49 million
Jun 14, 9 PM $ 0.00241
+0.44%
$ 5.85 million $ 1.39 million
Jun 14, 8 PM $ 0.0024
+0.00%
$ 5.82 million $ 1.15 million
Jun 14, 7 PM $ 0.0024
+0.00%
$ 5.82 million $ 1.14 million
Jun 14, 6 PM $ 0.0024
-3.79%
$ 5.82 million $ 1.16 million
Jun 14, 5 PM $ 0.00249
-0.16%
$ 6.05 million $ 1.31 million
Jun 14, 4 PM $ 0.0025
-0.43%
$ 6.06 million $ 1.28 million
Jun 14, 3 PM $ 0.00251
+0.77%
$ 6.08 million $ 1.34 million
Jun 14, 2 PM $ 0.00249
-0.77%
$ 6.04 million $ 1.35 million
Jun 14, 1 PM $ 0.00251
-0.15%
$ 6.08 million $ 1.26 million
Jun 14, 12 PM $ 0.00251
+0.84%
$ 6.09 million $ 1.27 million
Jun 14, 11 AM $ 0.00249
-0.07%
$ 6.04 million $ 1.15 million
Jun 14, 10 AM $ 0.00249
-0.18%
$ 6.05 million $ 1.29 million
Jun 14, 9 AM $ 0.0025
-0.26%
$ 6.06 million $ 1.29 million
Jun 14, 8 AM $ 0.0025
+0.02%
$ 6.07 million $ 1.28 million
Jun 14, 7 AM $ 0.0025
+1.05%
$ 6.07 million $ 1.28 million
Jun 14, 6 AM $ 0.00248
-0.62%
$ 6.01 million $ 1.19 million
Jun 14, 5 AM $ 0.00249
-0.16%
$ 6.04 million $ 1.19 million
Jun 14, 4 AM $ 0.00249
+0.50%
$ 6.05 million $ 1.21 million
Jun 14, 3 AM $ 0.00248
-4.57%
$ 6.02 million $ 1.19 million
Jun 14, 2 AM $ 0.0026
+6.06%
$ 6.31 million $ 157,338
Jun 14, 1 AM $ 0.00245
-0.32%
$ 5.95 million $ 1.06 million
Jun 14, 12 AM $ 0.00246
+0.70%
$ 5.97 million $ 1.1 million