Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:28 AM $0.00206
+0.03%
$4.21 million $161,894
1:27 AM $0.00205
-0.05%
$4.21 million $161,917
1:26 AM $0.00206
-0.05%
$4.21 million $161,923
1:25 AM $0.00206
+0.05%
$4.21 million $161,926
1:24 AM $0.00206
+0.07%
$4.21 million $161,897
1:23 AM $0.00205
-0.05%
$4.21 million $161,916
1:22 AM $0.00206
+0.02%
$4.21 million $161,915
1:21 AM $0.00205
+0.05%
$4.21 million $161,885
1:20 AM $0.00205
-0.03%
$4.21 million $161,861
1:19 AM $0.00205
+0.00%
$4.21 million $161,971
1:18 AM $0.00205
-0.03%
$4.21 million $162,922
1:17 AM $0.00206
+0.00%
$4.21 million $162,901
1:16 AM $0.00206
-0.11%
$4.21 million $162,871
1:15 AM $0.00206
+0.17%
$4.21 million $162,886
1:14 AM $0.00205
+0.00%
$4.21 million $162,862
1:13 AM $0.00205
-0.07%
$4.21 million $162,858
1:12 AM $0.00206
-0.08%
$4.21 million $162,900
1:11 AM $0.00206
+0.08%
$4.21 million $162,949
1:10 AM $0.00206
+0.10%
$4.21 million $163,003
1:09 AM $0.00205
+0.03%
$4.21 million $162,885
1:08 AM $0.00205
-0.08%
$4.21 million $162,876
1:07 AM $0.00205
+0.07%
$4.21 million $162,898
1:06 AM $0.00205
+0.00%
$4.21 million $162,909
1:05 AM $0.00205
-0.15%
$4.21 million $162,996
1:04 AM $0.00206
-0.02%
$4.21 million $163,196
1:03 AM $0.00206
+0.02%
$4.21 million $163,224
1:02 AM $0.00206
+0.00%
$4.21 million $163,244
1:01 AM $0.00206
+0.00%
$4.21 million $163,141
1:00 AM $0.00206
+0.13%
$4.21 million $163,343
12:59 AM $0.00206
-0.10%
$4.21 million $163,214
12:58 AM $0.00206
+0.14%
$4.21 million $163,170
12:57 AM $0.00205
+0.00%
$4.21 million $163,127
12:56 AM $0.00205
+0.06%
$4.21 million $163,087
12:55 AM $0.00205
+0.02%
$4.21 million $162,814
12:54 AM $0.00205
-0.05%
$4.21 million $162,872
12:53 AM $0.00205
+0.00%
$4.21 million $162,828
12:52 AM $0.00205
+0.08%
$4.21 million $162,816
12:51 AM $0.00205
-0.13%
$4.21 million $162,818
12:50 AM $0.00206
+0.03%
$4.21 million $162,791
12:49 AM $0.00205
-0.02%
$4.21 million $162,817
12:48 AM $0.00205
+0.02%
$4.21 million $162,824
12:47 AM $0.00205
+0.05%
$4.21 million $162,827
12:46 AM $0.00205
-0.12%
$4.21 million $162,870
12:45 AM $0.00206
-0.04%
$4.21 million $162,845
12:44 AM $0.00206
+0.05%
$4.21 million $162,912
12:43 AM $0.00206
+0.06%
$4.21 million $162,903
12:42 AM $0.00205
-0.08%
$4.21 million $162,899
12:41 AM $0.00206
-0.03%
$4.21 million $162,889
12:40 AM $0.00206
+0.13%
$4.21 million $162,926
12:39 AM $0.00205
+0.02%
$4.21 million $162,827