Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00303
+0.00%
$ 7.34 million $ 556,920
9:31 AM $ 0.00303
-0.01%
$ 7.34 million $ 556,928
9:30 AM $ 0.00303
-0.01%
$ 7.34 million $ 556,897
9:29 AM $ 0.00303
-0.01%
$ 7.35 million $ 556,911
9:28 AM $ 0.00303
+0.07%
$ 7.35 million $ 556,911
9:27 AM $ 0.00303
-0.28%
$ 7.35 million $ 556,944
9:26 AM $ 0.00303
+0.00%
$ 7.35 million $ 556,155
9:25 AM $ 0.00303
-0.01%
$ 7.35 million $ 556,168
9:24 AM $ 0.00303
+0.00%
$ 7.36 million $ 556,202
9:23 AM $ 0.00303
+0.00%
$ 7.36 million $ 556,187
9:22 AM $ 0.00303
+0.00%
$ 7.36 million $ 556,108
9:21 AM $ 0.00303
+0.00%
$ 7.36 million $ 556,090
9:20 AM $ 0.00303
+0.02%
$ 7.36 million $ 555,991
9:19 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,842
9:18 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,739
9:17 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,584
9:16 AM $ 0.00303
+0.00%
$ 7.36 million $ 555,680
9:15 AM $ 0.00303
-0.01%
$ 7.36 million $ 555,104
9:14 AM $ 0.00303
+0.00%
$ 7.36 million $ 554,960
9:13 AM $ 0.00303
+0.00%
$ 7.36 million $ 554,588
9:12 AM $ 0.00303
+0.00%
$ 7.36 million $ 554,588
9:11 AM $ 0.00303
+0.00%
$ 7.36 million $ 554,196
9:10 AM $ 0.00303
+0.01%
$ 7.36 million $ 553,539
9:09 AM $ 0.00303
+0.00%
$ 7.36 million $ 552,148
9:08 AM $ 0.00303
+0.00%
$ 7.36 million $ 552,305
9:07 AM $ 0.00303
+0.00%
$ 7.36 million $ 552,335
9:06 AM $ 0.00303
+0.00%
$ 7.36 million $ 552,243
9:05 AM $ 0.00303
-0.04%
$ 7.36 million $ 552,507
9:04 AM $ 0.00304
+0.01%
$ 7.36 million $ 552,756
9:03 AM $ 0.00303
+0.01%
$ 7.36 million $ 552,994
9:02 AM $ 0.00303
-0.05%
$ 7.36 million $ 553,051
9:01 AM $ 0.00304
+0.00%
$ 7.36 million $ 553,203
9:00 AM $ 0.00304
+0.00%
$ 7.36 million $ 552,233
8:59 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,747
8:58 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,475
8:57 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,694
8:56 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,694
8:55 AM $ 0.00304
-0.01%
$ 7.37 million $ 551,823
8:54 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,783
8:53 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,556
8:52 AM $ 0.00304
-0.02%
$ 7.37 million $ 551,481
8:51 AM $ 0.00304
+0.00%
$ 7.37 million $ 551,388
8:50 AM $ 0.00304
+0.01%
$ 7.37 million $ 550,644
8:49 AM $ 0.00304
+0.02%
$ 7.37 million $ 549,075
8:48 AM $ 0.00304
+0.00%
$ 7.37 million $ 548,175
8:47 AM $ 0.00304
-0.02%
$ 7.37 million $ 547,825
8:46 AM $ 0.00304
+0.02%
$ 7.37 million $ 546,822
8:45 AM $ 0.00304
-0.03%
$ 7.37 million $ 546,421
8:44 AM $ 0.00304
+0.00%
$ 7.37 million $ 546,074
8:43 AM $ 0.00304
+0.00%
$ 7.37 million $ 545,611