Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00199
+0.00%
$ 4.07 million $ 688,815
3:48 AM $ 0.00199
+0.31%
$ 4.07 million $ 688,644
3:47 AM $ 0.00198
+0.00%
$ 4.07 million $ 688,509
3:46 AM $ 0.00198
-0.07%
$ 4.07 million $ 688,328
3:45 AM $ 0.00198
-0.04%
$ 4.07 million $ 688,353
3:44 AM $ 0.00198
+0.12%
$ 4.06 million $ 688,259
3:43 AM $ 0.00198
+0.01%
$ 4.06 million $ 688,147
3:42 AM $ 0.00198
-0.04%
$ 4.06 million $ 688,044
3:41 AM $ 0.00198
+0.00%
$ 4.06 million $ 687,909
3:40 AM $ 0.00198
-0.08%
$ 4.06 million $ 687,965
3:39 AM $ 0.00198
-0.21%
$ 4.06 million $ 689,474
3:38 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,548
3:37 AM $ 0.00198
+0.13%
$ 4.06 million $ 689,485
3:36 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,496
3:35 AM $ 0.00198
+0.01%
$ 4.06 million $ 689,448
3:34 AM $ 0.00198
+0.01%
$ 4.06 million $ 689,626
3:33 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,394
3:32 AM $ 0.00198
+0.09%
$ 4.06 million $ 689,515
3:31 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,376
3:30 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,456
3:29 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,542
3:28 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,839
3:27 AM $ 0.00198
+0.04%
$ 4.05 million $ 689,932
3:26 AM $ 0.00198
+0.08%
$ 4.05 million $ 690,184
3:25 AM $ 0.00198
+0.03%
$ 4.05 million $ 690,155
3:24 AM $ 0.00198
-0.03%
$ 4.05 million $ 690,195
3:23 AM $ 0.00198
-0.01%
$ 4.05 million $ 690,261
3:22 AM $ 0.00198
-0.13%
$ 4.05 million $ 689,620
3:21 AM $ 0.00198
+0.05%
$ 4.05 million $ 689,463
3:20 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,410
3:19 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,347
3:18 AM $ 0.00198
+0.13%
$ 4.06 million $ 689,677
3:17 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,585
3:16 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,611
3:15 AM $ 0.00198
-0.14%
$ 4.06 million $ 689,691
3:14 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,572
3:13 AM $ 0.00198
+0.05%
$ 4.06 million $ 691,303
3:12 AM $ 0.00198
-0.04%
$ 4.06 million $ 691,680
3:11 AM $ 0.00198
-0.21%
$ 4.06 million $ 691,719
3:10 AM $ 0.00199
+0.01%
$ 4.06 million $ 692,037
3:09 AM $ 0.00199
+0.32%
$ 4.07 million $ 692,122
3:08 AM $ 0.00198
-0.06%
$ 4.07 million $ 692,009
3:07 AM $ 0.00198
-0.04%
$ 4.07 million $ 692,038
3:06 AM $ 0.00198
+0.00%
$ 4.07 million $ 692,210
3:05 AM $ 0.00198
+0.13%
$ 4.07 million $ 692,189
3:04 AM $ 0.00198
-0.15%
$ 4.05 million $ 692,214
3:03 AM $ 0.00198
+0.01%
$ 4.05 million $ 692,277
3:02 AM $ 0.00198
+0.00%
$ 4.05 million $ 692,366
3:01 AM $ 0.00198
+0.08%
$ 4.05 million $ 692,237
3:00 AM $ 0.00198
+0.00%
$ 4.05 million $ 691,970