Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00373
-0.10%
$5.82 million $428,348
Jan 11, 2023 $0.00373
-1.11%
$5.83 million $459,199
Jan 10, 2023 $0.00378
-5.29%
$5.89 million $496,078
Jan 9, 2023 $0.00399
-5.59%
$6.22 million $422,503
Jan 8, 2023 $0.00422
-1.63%
$6.59 million $391,080
Jan 7, 2023 $0.00429
+0.00%
$6.7 million $389,759
Jan 6, 2023 $0.00429
-5.58%
$6.7 million $154,127
Jan 5, 2023 $0.00455
-5.82%
$7.1 million $146,782
Jan 4, 2023 $0.00483
-4.41%
$7.53 million $158,858
Jan 3, 2023 $0.00505
+1.02%
$7.88 million $140,045
Jan 2, 2023 $0.005
+2.12%
$7.8 million $495,452
Jan 1, 2023 $0.00489
+2.52%
$7.64 million $416,127
Dec 31, 2022 $0.00477
-3.29%
$7.45 million $529,300
Dec 30, 2022 $0.00494
+2.44%
$7.71 million $170,821
Dec 29, 2022 $0.00482
+2.06%
$7.52 million $430,443
Dec 28, 2022 $0.00472
-7.64%
$7.37 million $332,128
Dec 27, 2022 $0.00511
-12.29%
$7.98 million $413,093
Dec 26, 2022 $0.00583
+6.32%
$9.1 million $336,177
Dec 25, 2022 $0.00548
-0.43%
$8.56 million $390,702
Dec 24, 2022 $0.00551
-0.09%
$8.6 million $385,120
Dec 23, 2022 $0.00551
+0.89%
$8.61 million $396,885
Dec 22, 2022 $0.00546
-4.14%
$8.53 million $412,729
Dec 21, 2022 $0.0057
-2.02%
$8.9 million $496,844
Dec 20, 2022 $0.00582
+5.47%
$9.08 million $425,143
Dec 19, 2022 $0.00552
+0.58%
$8.61 million $381,062
Dec 18, 2022 $0.00549
-5.45%
$8.56 million $303,409
Dec 17, 2022 $0.0058
+0.24%
$9.06 million $351,210
Dec 16, 2022 $0.00579
-9.73%
$9.04 million $435,806
Dec 15, 2022 $0.00641
+2.82%
$10.01 million $352,706
Dec 14, 2022 $0.00624
-1.14%
$9.74 million $379,876
Dec 13, 2022 $0.00631
+2.01%
$9.85 million $450,762
Dec 12, 2022 $0.00618
+5.30%
$9.65 million $411,665
Dec 11, 2022 $0.00587
-6.81%
$9.17 million $509,597
Dec 10, 2022 $0.0063
+7.13%
$9.84 million $283,568
Dec 9, 2022 $0.00588
-1.51%
$9.18 million $361,180
Dec 8, 2022 $0.00597
+0.26%
$9.32 million $389,183
Dec 7, 2022 $0.00596
-2.84%
$9.3 million $382,772
Dec 6, 2022 $0.00613
+0.40%
$9.57 million $451,935
Dec 5, 2022 $0.00611
-1.56%
$9.53 million $408,362
Dec 4, 2022 $0.0062
-3.02%
$9.68 million $396,993
Dec 3, 2022 $0.0064
-0.59%
$9.98 million $594,218
Dec 2, 2022 $0.00643
+7.75%
$10.04 million $773,223
Dec 1, 2022 $0.00597
+8.20%
$9.32 million $352,541
Nov 30, 2022 $0.00552
+6.52%
$8.61 million $409,520
Nov 29, 2022 $0.00518
-6.09%
$8.09 million $448,270
Nov 28, 2022 $0.00552
-4.57%
$8.61 million $403,912
Nov 27, 2022 $0.00578
-3.49%
$9.03 million $392,226
Nov 26, 2022 $0.00599
+3.29%
$9.35 million $444,536
Nov 25, 2022 $0.0058
-0.01%
$9.05 million $455,067
Nov 24, 2022 $0.0058
-7.98%
$9.05 million $555,715