Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00245
-0.32%
$ 5.95 million $ 1.06 million
Jun 14, 12 AM $ 0.00246
+0.70%
$ 5.97 million $ 1.1 million
Jun 13, 11 PM $ 0.00244
-0.81%
$ 5.93 million $ 981,309
Jun 13, 10 PM $ 0.00246
+0.01%
$ 5.98 million $ 1.1 million
Jun 13, 9 PM $ 0.00247
+0.07%
$ 5.98 million $ 1.12 million
Jun 13, 8 PM $ 0.00246
-0.15%
$ 5.98 million $ 1.08 million
Jun 13, 7 PM $ 0.00247
+0.10%
$ 5.98 million $ 1.08 million
Jun 13, 6 PM $ 0.00246
-0.02%
$ 5.98 million $ 1.1 million
Jun 13, 5 PM $ 0.00246
-0.47%
$ 5.96 million $ 1.1 million
Jun 13, 4 PM $ 0.00247
-0.45%
$ 5.99 million $ 1.12 million
Jun 13, 3 PM $ 0.00248
+0.16%
$ 6.02 million $ 1.11 million
Jun 13, 2 PM $ 0.00248
-1.29%
$ 6.01 million $ 1.21 million
Jun 13, 1 PM $ 0.00251
+1.12%
$ 6.09 million $ 1.29 million
Jun 13, 12 PM $ 0.00248
-0.14%
$ 6.02 million $ 1.32 million
Jun 13, 11 AM $ 0.00248
+0.21%
$ 6.03 million $ 1.31 million
Jun 13, 10 AM $ 0.00248
+0.19%
$ 6.01 million $ 1.33 million
Jun 13, 9 AM $ 0.00247
-0.53%
$ 5.99 million $ 1.39 million
Jun 13, 8 AM $ 0.00248
-0.18%
$ 6.03 million $ 1.41 million
Jun 13, 7 AM $ 0.00249
+0.00%
$ 6.04 million $ 1.45 million
Jun 13, 6 AM $ 0.00249
-0.36%
$ 6.04 million $ 1.48 million
Jun 13, 5 AM $ 0.0025
-0.43%
$ 6.06 million $ 1.56 million
Jun 13, 4 AM $ 0.00251
-0.25%
$ 6.09 million $ 1.56 million
Jun 13, 3 AM $ 0.00251
-0.58%
$ 6.1 million $ 1.6 million
Jun 13, 2 AM $ 0.00253
-0.34%
$ 6.14 million $ 1.61 million
Jun 13, 1 AM $ 0.00254
+0.24%
$ 6.16 million $ 1.58 million
Jun 13, 12 AM $ 0.00253
-1.14%
$ 6.14 million $ 1.6 million
Jun 12, 11 PM $ 0.00256
+1.20%
$ 6.21 million $ 1.58 million
Jun 12, 10 PM $ 0.00253
+0.05%
$ 6.14 million $ 1.5 million
Jun 12, 9 PM $ 0.00252
+0.36%
$ 6.11 million $ 1.45 million
Jun 12, 8 PM $ 0.00251
+0.98%
$ 6.09 million $ 1.46 million
Jun 12, 7 PM $ 0.00248
+0.82%
$ 6.02 million $ 1.47 million
Jun 12, 6 PM $ 0.00244
+1.42%
$ 5.93 million $ 1.53 million
Jun 12, 5 PM $ 0.00239
+0.18%
$ 5.79 million $ 1.59 million
Jun 12, 4 PM $ 0.00238
-0.84%
$ 5.78 million $ 1.74 million
Jun 12, 3 PM $ 0.0024
+9.29%
$ 5.83 million $ 1.8 million
Jun 12, 2 PM $ 0.00221
-1.29%
$ 5.36 million $ 1.56 million
Jun 12, 1 PM $ 0.00223
-12.10%
$ 5.42 million $ 1.57 million
Jun 12, 12 PM $ 0.00254
+14.87%
$ 6.16 million $ 147,508
Jun 12, 11 AM $ 0.00222
-1.21%
$ 5.38 million $ 1.71 million
Jun 12, 10 AM $ 0.00225
-10.16%
$ 5.46 million $ 1.75 million
Jun 12, 9 AM $ 0.0025
+0.00%
$ 6.08 million $ 139,215
Jun 12, 8 AM $ 0.0025
+0.07%
$ 6.08 million $ 139,251
Jun 12, 7 AM $ 0.0025
-0.08%
$ 6.07 million $ 139,491
Jun 12, 6 AM $ 0.0025
+0.00%
$ 6.08 million $ 139,336
Jun 12, 5 AM $ 0.0025
-1.16%
$ 6.08 million $ 139,664
Jun 12, 4 AM $ 0.00253
-0.45%
$ 6.15 million $ 140,984
Jun 12, 3 AM $ 0.00255
-0.05%
$ 6.18 million $ 141,213
Jun 12, 2 AM $ 0.00255
+0.05%
$ 6.18 million $ 132,024
Jun 12, 1 AM $ 0.00255
-0.04%
$ 6.18 million $ 132,237
Jun 12, 12 AM $ 0.00255
+0.09%
$ 6.18 million $ 131,645