Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00358
-0.03%
$ 8.69 million $ 761,700
Feb 22, 9 PM $ 0.00358
+0.02%
$ 8.69 million $ 759,421
Feb 22, 8 PM $ 0.00358
-0.04%
$ 8.69 million $ 758,217
Feb 22, 7 PM $ 0.00358
+0.02%
$ 8.69 million $ 762,547
Feb 22, 6 PM $ 0.00358
+0.27%
$ 8.69 million $ 764,416
Feb 22, 5 PM $ 0.00357
-1.04%
$ 8.67 million $ 757,229
Feb 22, 4 PM $ 0.00361
+0.22%
$ 8.76 million $ 729,691
Feb 22, 3 PM $ 0.0036
-1.94%
$ 8.74 million $ 756,977
Feb 22, 2 PM $ 0.00367
-0.91%
$ 8.91 million $ 681,116
Feb 22, 1 PM $ 0.00371
-0.31%
$ 8.99 million $ 664,111
Feb 22, 12 PM $ 0.00372
-0.05%
$ 9.02 million $ 628,811
Feb 22, 11 AM $ 0.00372
+0.00%
$ 9.03 million $ 609,927
Feb 22, 10 AM $ 0.00372
+0.00%
$ 9.03 million $ 601,986
Feb 22, 9 AM $ 0.00372
-0.36%
$ 9.03 million $ 592,066
Feb 22, 8 AM $ 0.00373
-1.16%
$ 9.06 million $ 589,472
Feb 22, 7 AM $ 0.00378
+1.55%
$ 9.06 million $ 556,223
Feb 22, 6 AM $ 0.00372
+0.00%
$ 9.03 million $ 555,480
Feb 22, 5 AM $ 0.00372
-0.02%
$ 9.03 million $ 548,705
Feb 22, 4 AM $ 0.00372
-0.37%
$ 9.03 million $ 544,086
Feb 22, 3 AM $ 0.00374
-0.01%
$ 9.07 million $ 531,229
Feb 22, 2 AM $ 0.00374
+0.07%
$ 9.07 million $ 521,143
Feb 22, 1 AM $ 0.00373
+0.33%
$ 9.06 million $ 502,957
Feb 22, 12 AM $ 0.00372
-0.47%
$ 9.03 million $ 487,158
Feb 21, 11 PM $ 0.00374
-2.76%
$ 9.07 million $ 473,804
Feb 21, 10 PM $ 0.00384
+0.05%
$ 9.33 million $ 456,095
Feb 21, 9 PM $ 0.00384
+0.13%
$ 9.32 million $ 444,486
Feb 21, 8 PM $ 0.00384
+0.26%
$ 9.31 million $ 431,681
Feb 21, 7 PM $ 0.00383
-0.15%
$ 9.29 million $ 426,013
Feb 21, 6 PM $ 0.00383
-0.04%
$ 9.3 million $ 419,604
Feb 21, 5 PM $ 0.00383
-0.02%
$ 9.3 million $ 423,026
Feb 21, 4 PM $ 0.00383
-0.08%
$ 9.3 million $ 470,691
Feb 21, 3 PM $ 0.00384
-0.08%
$ 9.31 million $ 447,506
Feb 21, 2 PM $ 0.00384
-0.05%
$ 9.32 million $ 550,427
Feb 21, 1 PM $ 0.00384
+0.38%
$ 9.32 million $ 655,476
Feb 21, 12 PM $ 0.00383
+0.66%
$ 9.29 million $ 760,148
Feb 21, 11 AM $ 0.0038
-0.06%
$ 9.23 million $ 779,763
Feb 21, 10 AM $ 0.0038
-0.23%
$ 9.23 million $ 833,579
Feb 21, 9 AM $ 0.00381
+1.55%
$ 9.25 million $ 858,602
Feb 21, 8 AM $ 0.00376
+1.22%
$ 9.11 million $ 885,053
Feb 21, 7 AM $ 0.00371
+0.07%
$ 9 million $ 890,525
Feb 21, 6 AM $ 0.00371
-0.44%
$ 9 million $ 908,100
Feb 21, 5 AM $ 0.00372
+0.33%
$ 9.04 million $ 928,122
Feb 21, 4 AM $ 0.00371
+0.00%
$ 9.01 million $ 968,872
Feb 21, 3 AM $ 0.00371
-0.29%
$ 9.01 million $ 980,782
Feb 21, 2 AM $ 0.00372
-0.01%
$ 9.03 million $ 987,360
Feb 21, 1 AM $ 0.00372
+0.58%
$ 9.03 million $ 979,072
Feb 21, 12 AM $ 0.0037
-0.45%
$ 8.98 million $ 984,723
Feb 20, 11 PM $ 0.00372
+0.27%
$ 9.02 million $ 999,461
Feb 20, 10 PM $ 0.00371
-0.17%
$ 9 million $ 1 million
Feb 20, 9 PM $ 0.00371
+0.08%
$ 9.01 million $ 1.03 million