Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00221
+0.40%
$4.53 million $227,515
Sep 19, 4 PM $0.0022
-0.58%
$4.51 million $228,487
Sep 19, 3 PM $0.00222
+0.04%
$4.54 million $218,064
Sep 19, 2 PM $0.00222
-3.76%
$4.54 million $221,323
Sep 19, 1 PM $0.0023
+0.30%
$4.72 million $206,225
Sep 19, 12 PM $0.0023
+0.42%
$4.7 million $219,236
Sep 19, 11 AM $0.00229
+0.67%
$4.68 million $220,561
Sep 19, 10 AM $0.00227
-0.02%
$4.65 million $220,670
Sep 19, 9 AM $0.00227
+0.29%
$4.65 million $222,377
Sep 19, 8 AM $0.00226
+0.21%
$4.64 million $227,220
Sep 19, 7 AM $0.00226
+1.44%
$4.63 million $230,920
Sep 19, 6 AM $0.00223
+0.01%
$4.56 million $231,205
Sep 19, 5 AM $0.00223
-0.69%
$4.56 million $232,257
Sep 19, 4 AM $0.00224
+0.75%
$4.59 million $235,539
Sep 19, 3 AM $0.00223
-0.05%
$4.56 million $237,564
Sep 19, 2 AM $0.00223
+0.12%
$4.56 million $240,683
Sep 19, 1 AM $0.00222
+0.16%
$4.56 million $243,689
Sep 19, 12 AM $0.00222
+0.08%
$4.55 million $245,039
Sep 18, 11 PM $0.00222
+0.28%
$4.55 million $244,561
Sep 18, 10 PM $0.00221
-0.08%
$4.53 million $234,546
Sep 18, 9 PM $0.00221
-0.04%
$4.54 million $235,450
Sep 18, 8 PM $0.00222
-0.04%
$4.54 million $231,851
Sep 18, 7 PM $0.00222
+0.10%
$4.54 million $235,660
Sep 18, 6 PM $0.00221
-0.08%
$4.54 million $236,145
Sep 18, 5 PM $0.00222
+0.10%
$4.54 million $237,091
Sep 18, 4 PM $0.00221
-0.23%
$4.53 million $241,009
Sep 18, 3 PM $0.00222
+0.05%
$4.54 million $239,880
Sep 18, 2 PM $0.00222
-0.42%
$4.54 million $231,351
Sep 18, 1 PM $0.00223
+0.57%
$4.56 million $218,499
Sep 18, 12 PM $0.00222
-0.02%
$4.54 million $204,829
Sep 18, 11 AM $0.00222
+0.09%
$4.54 million $208,624
Sep 18, 10 AM $0.00221
-0.31%
$4.53 million $207,522
Sep 18, 9 AM $0.00222
-0.05%
$4.55 million $213,064
Sep 18, 8 AM $0.00222
-0.09%
$4.55 million $209,408
Sep 18, 7 AM $0.00222
+0.13%
$4.55 million $209,264
Sep 18, 6 AM $0.00222
+0.14%
$4.55 million $206,607
Sep 18, 5 AM $0.00222
+0.38%
$4.54 million $212,047
Sep 18, 4 AM $0.00221
-0.43%
$4.53 million $205,559
Sep 18, 3 AM $0.00222
+0.04%
$4.55 million $209,820
Sep 18, 2 AM $0.00222
+0.14%
$4.54 million $212,684
Sep 18, 1 AM $0.00222
+0.06%
$4.54 million $215,238
Sep 18, 12 AM $0.00221
+0.22%
$4.54 million $221,238
Sep 17, 11 PM $0.00221
+3.47%
$4.53 million $224,786
Sep 17, 10 PM $0.00214
-0.03%
$4.37 million $229,007
Sep 17, 9 PM $0.00214
+0.23%
$4.37 million $233,338
Sep 17, 8 PM $0.00213
+0.39%
$4.36 million $237,027
Sep 17, 7 PM $0.00212
-3.64%
$4.35 million $252,511
Sep 17, 6 PM $0.0022
+0.39%
$4.51 million $262,417
Sep 17, 5 PM $0.00219
+0.43%
$4.49 million $298,978
Sep 17, 4 PM $0.00218
-0.12%
$4.47 million $300,924