Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00301
+0.01%
$ 7.31 million $ 580,487
10:31 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,446
10:30 AM $ 0.00301
-0.01%
$ 7.31 million $ 578,883
10:29 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,977
10:28 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,983
10:27 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,018
10:26 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,052
10:25 AM $ 0.00301
+0.01%
$ 7.31 million $ 578,604
10:24 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,134
10:23 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,134
10:22 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,649
10:21 AM $ 0.00301
+0.02%
$ 7.31 million $ 577,242
10:20 AM $ 0.00301
+0.00%
$ 7.31 million $ 576,795
10:19 AM $ 0.00301
+0.04%
$ 7.31 million $ 575,307
10:18 AM $ 0.00301
+0.00%
$ 7.31 million $ 574,883
10:17 AM $ 0.00301
+0.00%
$ 7.31 million $ 574,629
10:16 AM $ 0.00301
+0.00%
$ 7.31 million $ 574,432
10:15 AM $ 0.00301
+0.00%
$ 7.31 million $ 573,791
10:14 AM $ 0.00301
-0.01%
$ 7.31 million $ 573,173
10:13 AM $ 0.00301
+0.00%
$ 7.31 million $ 572,815
10:12 AM $ 0.00301
+0.00%
$ 7.31 million $ 573,607
10:11 AM $ 0.00301
+0.00%
$ 7.31 million $ 574,204
10:10 AM $ 0.00301
+0.00%
$ 7.31 million $ 575,428
10:09 AM $ 0.00301
+0.00%
$ 7.31 million $ 576,467
10:08 AM $ 0.00301
+0.00%
$ 7.31 million $ 576,467
10:07 AM $ 0.00301
+0.00%
$ 7.31 million $ 576,683
10:06 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,731
10:05 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,946
10:04 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,664
10:03 AM $ 0.00301
-0.01%
$ 7.31 million $ 577,094
10:02 AM $ 0.00301
+0.01%
$ 7.31 million $ 578,017
10:01 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,311
10:00 AM $ 0.00301
-0.02%
$ 7.31 million $ 576,746
9:59 AM $ 0.00301
+0.00%
$ 7.31 million $ 573,290
9:58 AM $ 0.00301
+0.00%
$ 7.31 million $ 572,517
9:57 AM $ 0.00301
+0.00%
$ 7.31 million $ 571,112
9:56 AM $ 0.00301
-0.01%
$ 7.31 million $ 570,482
9:55 AM $ 0.00301
+0.00%
$ 7.31 million $ 569,141
9:54 AM $ 0.00301
+0.03%
$ 7.31 million $ 568,390
9:53 AM $ 0.00301
+0.00%
$ 7.31 million $ 568,313
9:52 AM $ 0.00301
+0.00%
$ 7.31 million $ 568,313
9:51 AM $ 0.00301
+0.00%
$ 7.31 million $ 568,063
9:50 AM $ 0.00301
-0.08%
$ 7.31 million $ 567,637
9:49 AM $ 0.00301
-0.17%
$ 7.31 million $ 566,571
9:48 AM $ 0.00302
+0.00%
$ 7.31 million $ 563,116
9:47 AM $ 0.00302
-0.07%
$ 7.31 million $ 561,367
9:46 AM $ 0.00302
-0.19%
$ 7.31 million $ 561,264
9:45 AM $ 0.00303
+0.00%
$ 7.31 million $ 561,198
9:44 AM $ 0.00303
-0.01%
$ 7.35 million $ 561,078
9:43 AM $ 0.00303
+0.01%
$ 7.35 million $ 560,832