Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $0.00233
+0.12%
$4.77 million $222,643
1:04 AM $0.00232
-0.08%
$4.76 million $222,600
1:03 AM $0.00232
-0.02%
$4.76 million $222,712
1:02 AM $0.00232
-0.04%
$4.76 million $222,789
1:01 AM $0.00233
-0.06%
$4.76 million $222,841
1:00 AM $0.00233
-0.07%
$4.76 million $223,157
12:59 AM $0.00233
-0.01%
$4.77 million $223,187
12:58 AM $0.00233
+0.03%
$4.77 million $223,339
12:57 AM $0.00233
-0.10%
$4.77 million $223,435
12:56 AM $0.00233
-0.03%
$4.77 million $223,486
12:55 AM $0.00233
+0.04%
$4.77 million $223,593
12:54 AM $0.00233
+0.07%
$4.77 million $223,590
12:53 AM $0.00233
+0.17%
$4.77 million $223,530
12:52 AM $0.00232
+0.03%
$4.77 million $223,100
12:51 AM $0.00232
-0.03%
$4.77 million $223,081
12:50 AM $0.00232
-0.17%
$4.77 million $223,038
12:49 AM $0.00233
+1.60%
$4.77 million $223,018
12:48 AM $0.00229
-3.38%
$4.77 million $223,329
12:47 AM $0.00237
+1.62%
$4.77 million $222,234
12:46 AM $0.00233
-0.16%
$4.77 million $222,135
12:45 AM $0.00234
-0.29%
$4.77 million $222,257
12:44 AM $0.00234
+0.12%
$4.8 million $224,626
12:43 AM $0.00234
+0.07%
$4.8 million $224,456
12:42 AM $0.00234
-0.08%
$4.8 million $224,476
12:41 AM $0.00234
-0.03%
$4.8 million $224,521
12:40 AM $0.00234
+0.12%
$4.8 million $225,591
12:39 AM $0.00234
+0.12%
$4.79 million $225,655
12:38 AM $0.00234
+0.21%
$4.79 million $225,396
12:37 AM $0.00233
+0.05%
$4.79 million $225,432
12:36 AM $0.00233
-0.07%
$4.79 million $225,430
12:35 AM $0.00233
-0.05%
$4.79 million $225,412
12:34 AM $0.00233
+0.12%
$4.78 million $225,500
12:33 AM $0.00233
-0.04%
$4.78 million $225,480
12:32 AM $0.00233
+0.07%
$4.78 million $225,523
12:31 AM $0.00233
+0.07%
$4.78 million $225,548
12:30 AM $0.00233
-0.09%
$4.78 million $225,602
12:29 AM $0.00233
-0.46%
$4.77 million $225,651
12:28 AM $0.00234
+0.07%
$4.77 million $225,708
12:27 AM $0.00234
+0.00%
$4.77 million $225,734
12:26 AM $0.00234
+0.08%
$4.77 million $225,812
12:25 AM $0.00234
+0.05%
$4.77 million $225,780
12:24 AM $0.00233
-0.06%
$4.78 million $225,792
12:23 AM $0.00234
+0.10%
$4.78 million $225,699
12:22 AM $0.00233
-0.06%
$4.78 million $226,090
12:21 AM $0.00233
+0.02%
$4.78 million $226,054
12:20 AM $0.00233
-0.08%
$4.78 million $226,074
12:19 AM $0.00234
-0.20%
$4.78 million $226,053
12:18 AM $0.00234
+0.07%
$4.78 million $226,444
12:17 AM $0.00234
-0.08%
$4.78 million $226,509
12:16 AM $0.00234
+0.08%
$4.78 million $226,516