Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,070
4:11 AM $ 0.00198
+0.12%
$ 4.06 million $ 690,106
4:10 AM $ 0.00198
-0.03%
$ 4.06 million $ 690,123
4:09 AM $ 0.00198
-0.11%
$ 4.05 million $ 690,300
4:08 AM $ 0.00198
+0.04%
$ 4.05 million $ 690,584
4:07 AM $ 0.00198
+0.04%
$ 4.05 million $ 690,679
4:06 AM $ 0.00198
+0.00%
$ 4.05 million $ 690,824
4:05 AM $ 0.00198
-0.09%
$ 4.05 million $ 690,846
4:04 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,759
4:03 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,704
4:02 AM $ 0.00198
+0.08%
$ 4.06 million $ 690,522
4:01 AM $ 0.00198
-0.07%
$ 4.06 million $ 690,257
4:00 AM $ 0.00198
+0.00%
$ 4.06 million $ 690,507
3:59 AM $ 0.00198
+0.03%
$ 4.06 million $ 690,414
3:58 AM $ 0.00198
+0.12%
$ 4.06 million $ 690,345
3:57 AM $ 0.00198
-0.08%
$ 4.06 million $ 690,273
3:56 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,030
3:55 AM $ 0.00198
-0.08%
$ 4.06 million $ 689,828
3:54 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,748
3:53 AM $ 0.00198
-0.20%
$ 4.06 million $ 689,114
3:52 AM $ 0.00199
+0.01%
$ 4.06 million $ 689,058
3:51 AM $ 0.00199
+0.00%
$ 4.06 million $ 688,806
3:50 AM $ 0.00199
-0.01%
$ 4.06 million $ 688,802
3:49 AM $ 0.00199
+0.00%
$ 4.07 million $ 688,815
3:48 AM $ 0.00199
+0.31%
$ 4.07 million $ 688,644
3:47 AM $ 0.00198
+0.00%
$ 4.07 million $ 688,509
3:46 AM $ 0.00198
-0.07%
$ 4.07 million $ 688,328
3:45 AM $ 0.00198
-0.04%
$ 4.07 million $ 688,353
3:44 AM $ 0.00198
+0.12%
$ 4.06 million $ 688,259
3:43 AM $ 0.00198
+0.01%
$ 4.06 million $ 688,147
3:42 AM $ 0.00198
-0.04%
$ 4.06 million $ 688,044
3:41 AM $ 0.00198
+0.00%
$ 4.06 million $ 687,909
3:40 AM $ 0.00198
-0.08%
$ 4.06 million $ 687,965
3:39 AM $ 0.00198
-0.21%
$ 4.06 million $ 689,474
3:38 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,548
3:37 AM $ 0.00198
+0.13%
$ 4.06 million $ 689,485
3:36 AM $ 0.00198
-0.01%
$ 4.06 million $ 689,496
3:35 AM $ 0.00198
+0.01%
$ 4.06 million $ 689,448
3:34 AM $ 0.00198
+0.01%
$ 4.06 million $ 689,626
3:33 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,394
3:32 AM $ 0.00198
+0.09%
$ 4.06 million $ 689,515
3:31 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,376
3:30 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,456
3:29 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,542
3:28 AM $ 0.00198
-0.04%
$ 4.05 million $ 689,839
3:27 AM $ 0.00198
+0.04%
$ 4.05 million $ 689,932
3:26 AM $ 0.00198
+0.08%
$ 4.05 million $ 690,184
3:25 AM $ 0.00198
+0.03%
$ 4.05 million $ 690,155
3:24 AM $ 0.00198
-0.03%
$ 4.05 million $ 690,195
3:23 AM $ 0.00198
-0.01%
$ 4.05 million $ 690,261