Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 AM $0.00205
-0.08%
$4.21 million $162,899
12:41 AM $0.00206
-0.03%
$4.21 million $162,889
12:40 AM $0.00206
+0.13%
$4.21 million $162,926
12:39 AM $0.00205
+0.02%
$4.21 million $162,827
12:38 AM $0.00205
+0.02%
$4.21 million $162,787
12:37 AM $0.00205
+0.05%
$4.21 million $162,766
12:36 AM $0.00205
-0.11%
$4.21 million $162,729
12:35 AM $0.00205
-0.10%
$4.21 million $162,732
12:34 AM $0.00206
+0.08%
$4.21 million $162,883
12:33 AM $0.00206
+0.06%
$4.21 million $162,942
12:32 AM $0.00205
-0.04%
$4.21 million $162,994
12:31 AM $0.00205
+0.02%
$4.21 million $162,990
12:30 AM $0.00205
-0.15%
$4.21 million $162,993
12:29 AM $0.00206
+0.02%
$4.21 million $163,160
12:28 AM $0.00206
+0.03%
$4.21 million $163,139
12:27 AM $0.00206
-0.08%
$4.21 million $163,134
12:26 AM $0.00206
-0.03%
$4.21 million $163,144
12:25 AM $0.00206
+0.06%
$4.21 million $163,132
12:24 AM $0.00206
-0.02%
$4.21 million $163,172
12:23 AM $0.00206
+0.02%
$4.21 million $163,122
12:22 AM $0.00206
+0.05%
$4.21 million $163,169
12:21 AM $0.00206
-0.05%
$4.21 million $163,205
12:20 AM $0.00206
+0.02%
$4.21 million $163,244
12:19 AM $0.00206
-0.03%
$4.21 million $163,188
12:18 AM $0.00206
-0.09%
$4.21 million $163,152
12:17 AM $0.00206
+0.06%
$4.21 million $163,214
12:16 AM $0.00206
+0.02%
$4.21 million $163,194
12:15 AM $0.00206
+0.14%
$4.21 million $163,192
12:14 AM $0.00206
-0.08%
$4.21 million $162,932
12:13 AM $0.00206
+0.08%
$4.21 million $162,939
12:12 AM $0.00206
+0.10%
$4.21 million $162,916
12:11 AM $0.00205
-0.05%
$4.21 million $162,908
12:10 AM $0.00205
-0.09%
$4.21 million $162,903
12:09 AM $0.00206
-0.13%
$4.21 million $163,070
12:08 AM $0.00206
+0.13%
$4.21 million $163,081
12:07 AM $0.00206
-0.02%
$4.21 million $163,090
12:06 AM $0.00206
-0.08%
$4.21 million $163,102
12:05 AM $0.00206
+0.03%
$4.21 million $163,105
12:04 AM $0.00206
+0.06%
$4.21 million $163,057
12:03 AM $0.00206
+0.04%
$4.21 million $163,068
12:02 AM $0.00206
-0.03%
$4.21 million $163,033
12:01 AM $0.00206
-0.02%
$4.21 million $163,012
12:00 AM $0.00206
-0.05%
$4.21 million $163,024
11:59 PM $0.00206
-0.12%
$4.21 million $163,179
11:58 PM $0.00206
+0.15%
$4.21 million $163,153
11:57 PM $0.00206
-0.05%
$4.21 million $163,130
11:56 PM $0.00206
+0.08%
$4.21 million $163,118
11:55 PM $0.00206
+0.11%
$4.21 million $163,099
11:54 PM $0.00205
+0.00%
$4.21 million $162,879
11:53 PM $0.00205
-0.07%
$4.21 million $162,897