Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0063
+25.26%
$9.84 million $1.59 million
Nov 22, 2022 $0.00503
+2.48%
$7.85 million $439,425
Nov 21, 2022 $0.00491
-17.26%
$7.67 million $503,551
Nov 20, 2022 $0.00593
+3.17%
$9.26 million $440,012
Nov 19, 2022 $0.00575
+1.22%
$8.98 million $436,667
Nov 18, 2022 $0.00568
-0.71%
$8.87 million $443,765
Nov 17, 2022 $0.00572
-4.14%
$8.93 million $452,724
Nov 16, 2022 $0.00597
-7.50%
$9.32 million $461,465
Nov 15, 2022 $0.00645
+3.23%
$10.08 million $609,045
Nov 14, 2022 $0.00625
+12.46%
$9.74 million $615,342
Nov 13, 2022 $0.00556
-10.43%
$8.66 million $497,051
Nov 12, 2022 $0.0062
-1.33%
$9.67 million $516,631
Nov 11, 2022 $0.00629
-12.07%
$9.8 million $583,953
Nov 10, 2022 $0.00715
+26.49%
$11.14 million $799,643
Nov 9, 2022 $0.00565
-39.67%
$8.82 million $1.36 million
Nov 8, 2022 $0.00937
-18.67%
$14.63 million $908,315
Nov 7, 2022 $0.0115
-2.28%
$17.86 million $1.01 million
Nov 6, 2022 $0.0118
-4.77%
$18.31 million $310,265
Nov 5, 2022 $0.0124
+0.06%
$19.17 million $539,725
Nov 4, 2022 $0.0124
+16.33%
$19.17 million $1.04 million
Nov 3, 2022 $0.0106
+1.81%
$16.42 million $557,304
Nov 2, 2022 $0.0104
-4.77%
$16.12 million $414,278
Nov 1, 2022 $0.011
-6.10%
$16.93 million $394,656
Oct 31, 2022 $0.0117
+1.10%
$18.04 million $921,370
Oct 30, 2022 $0.0116
-0.35%
$17.84 million $470,007
Oct 29, 2022 $0.0116
-12.36%
$17.91 million $961,481
Oct 28, 2022 $0.0132
-4.27%
$20.44 million $677,231
Oct 27, 2022 $0.0138
-17.29%
$21.36 million $918,287
Oct 26, 2022 $0.0167
+1.52%
$25.86 million $1.52 million
Oct 25, 2022 $0.0165
+8.92%
$25.53 million $668,935
Oct 24, 2022 $0.0151
-8.99%
$23.45 million $1.32 million
Oct 23, 2022 $0.0166
+9.35%
$25.76 million $646,260
Oct 22, 2022 $0.0152
+1.34%
$23.57 million $355,009
Oct 21, 2022 $0.015
+6.26%
$23.26 million $444,060
Oct 20, 2022 $0.0141
-1.35%
$21.82 million $717,269
Oct 19, 2022 $0.0143
+1.18%
$22.1 million $758,818
Oct 18, 2022 $0.0141
+6.50%
$21.84 million $514,663
Oct 17, 2022 $0.0133
-0.24%
$20.52 million $573,615
Oct 16, 2022 $0.0133
-2.21%
$20.5 million $348,264
Oct 15, 2022 $0.0136
-0.61%
$20.97 million $656,179
Oct 14, 2022 $0.0137
-0.09%
$21.1 million $1.41 million
Oct 13, 2022 $0.0137
+9.83%
$21.03 million $1.87 million
Oct 12, 2022 $0.0125
+14.92%
$19.11 million $825,315
Oct 11, 2022 $0.0109
-7.75%
$16.63 million $901,717
Oct 10, 2022 $0.0118
+16.39%
$18.04 million $1.23 million
Oct 9, 2022 $0.0101
-6.75%
$15.51 million $463,826
Oct 8, 2022 $0.0108
-4.45%
$16.77 million $819,895
Oct 7, 2022 $0.0114
-20.45%
$17.58 million $4.27 million
Oct 6, 2022 $0.0141
+62.38%
$22.19 million $233,892
Oct 5, 2022 $0.0087
+0.34%
$13.68 million $320,051