Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00301
+0.00%
$ 7.31 million $ 573,326
11:10 AM $ 0.00301
+0.03%
$ 7.31 million $ 573,764
11:09 AM $ 0.00301
+0.00%
$ 7.31 million $ 574,189
11:08 AM $ 0.00301
+0.00%
$ 7.31 million $ 575,329
11:07 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,570
11:06 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,546
11:05 AM $ 0.00301
-0.05%
$ 7.31 million $ 578,546
11:04 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,040
11:03 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,565
11:02 AM $ 0.00301
-0.01%
$ 7.31 million $ 580,026
11:01 AM $ 0.00301
-0.02%
$ 7.31 million $ 583,794
11:00 AM $ 0.00301
+0.00%
$ 7.31 million $ 583,914
10:59 AM $ 0.00301
+0.00%
$ 7.31 million $ 584,564
10:58 AM $ 0.00301
+0.02%
$ 7.31 million $ 584,224
10:57 AM $ 0.00301
-0.02%
$ 7.31 million $ 583,917
10:56 AM $ 0.00301
+0.01%
$ 7.31 million $ 582,135
10:55 AM $ 0.00301
+0.00%
$ 7.31 million $ 580,362
10:54 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,914
10:53 AM $ 0.00301
+0.01%
$ 7.31 million $ 579,639
10:52 AM $ 0.00301
-0.01%
$ 7.31 million $ 579,335
10:51 AM $ 0.00301
-0.01%
$ 7.31 million $ 578,282
10:50 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,949
10:49 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,125
10:48 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,471
10:47 AM $ 0.00301
-0.01%
$ 7.31 million $ 578,964
10:46 AM $ 0.00301
+0.01%
$ 7.31 million $ 581,030
10:45 AM $ 0.00301
+0.00%
$ 7.31 million $ 581,043
10:44 AM $ 0.00301
+0.00%
$ 7.31 million $ 581,493
10:43 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,049
10:42 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,049
10:41 AM $ 0.00301
-0.01%
$ 7.31 million $ 582,142
10:40 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,072
10:39 AM $ 0.00301
+0.01%
$ 7.31 million $ 582,170
10:38 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,204
10:37 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,533
10:36 AM $ 0.00301
+0.01%
$ 7.31 million $ 582,321
10:35 AM $ 0.00301
+0.00%
$ 7.31 million $ 582,292
10:34 AM $ 0.00301
-0.01%
$ 7.31 million $ 581,591
10:33 AM $ 0.00301
+0.00%
$ 7.31 million $ 580,849
10:32 AM $ 0.00301
+0.01%
$ 7.31 million $ 580,487
10:31 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,446
10:30 AM $ 0.00301
-0.01%
$ 7.31 million $ 578,883
10:29 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,977
10:28 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,983
10:27 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,018
10:26 AM $ 0.00301
+0.00%
$ 7.31 million $ 579,052
10:25 AM $ 0.00301
+0.01%
$ 7.31 million $ 578,604
10:24 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,134
10:23 AM $ 0.00301
+0.00%
$ 7.31 million $ 578,134
10:22 AM $ 0.00301
+0.00%
$ 7.31 million $ 577,649