Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00198
-0.04%
$ 4.05 million $ 688,682
4:52 AM $ 0.00198
-0.03%
$ 4.05 million $ 687,365
4:51 AM $ 0.00198
+0.19%
$ 4.05 million $ 687,328
4:50 AM $ 0.00198
-0.04%
$ 4.05 million $ 687,213
4:49 AM $ 0.00198
-0.03%
$ 4.05 million $ 686,942
4:48 AM $ 0.00198
-0.04%
$ 4.05 million $ 686,801
4:47 AM $ 0.00198
+0.00%
$ 4.05 million $ 686,569
4:46 AM $ 0.00198
+0.07%
$ 4.05 million $ 686,670
4:45 AM $ 0.00198
-0.08%
$ 4.05 million $ 686,570
4:44 AM $ 0.00198
+0.01%
$ 4.06 million $ 686,612
4:43 AM $ 0.00198
+0.13%
$ 4.06 million $ 686,884
4:42 AM $ 0.00198
+0.00%
$ 4.06 million $ 686,984
4:41 AM $ 0.00198
-0.04%
$ 4.06 million $ 687,187
4:40 AM $ 0.00198
-0.01%
$ 4.06 million $ 687,718
4:39 AM $ 0.00198
-0.07%
$ 4.05 million $ 689,336
4:38 AM $ 0.00198
+0.00%
$ 4.05 million $ 689,078
4:37 AM $ 0.00198
+0.00%
$ 4.05 million $ 688,869
4:36 AM $ 0.00198
+0.16%
$ 4.05 million $ 688,815
4:35 AM $ 0.00198
-0.04%
$ 4.05 million $ 688,615
4:34 AM $ 0.00198
-0.07%
$ 4.05 million $ 688,916
4:33 AM $ 0.00198
-0.08%
$ 4.05 million $ 689,435
4:32 AM $ 0.00198
+0.16%
$ 4.05 million $ 689,931
4:31 AM $ 0.00198
-0.09%
$ 4.05 million $ 690,274
4:30 AM $ 0.00198
+0.01%
$ 4.05 million $ 690,218
4:29 AM $ 0.00198
-0.08%
$ 4.05 million $ 689,596
4:28 AM $ 0.00198
+0.00%
$ 4.05 million $ 689,168
4:27 AM $ 0.00198
-0.01%
$ 4.05 million $ 689,219
4:26 AM $ 0.00198
-0.08%
$ 4.05 million $ 688,985
4:25 AM $ 0.00198
+0.04%
$ 4.05 million $ 689,119
4:24 AM $ 0.00198
+0.11%
$ 4.06 million $ 689,149
4:23 AM $ 0.00198
-0.02%
$ 4.06 million $ 689,448
4:22 AM $ 0.00198
+0.00%
$ 4.06 million $ 689,218
4:21 AM $ 0.00198
-0.08%
$ 4.06 million $ 689,041
4:20 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,239
4:19 AM $ 0.00198
+0.04%
$ 4.06 million $ 689,269
4:18 AM $ 0.00198
+0.04%
$ 4.06 million $ 689,698
4:17 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,782
4:16 AM $ 0.00198
-0.05%
$ 4.06 million $ 690,027
4:15 AM $ 0.00198
-0.04%
$ 4.06 million $ 689,963
4:14 AM $ 0.00198
+0.02%
$ 4.06 million $ 689,967
4:13 AM $ 0.00198
+0.00%
$ 4.06 million $ 690,146
4:12 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,070
4:11 AM $ 0.00198
+0.12%
$ 4.06 million $ 690,106
4:10 AM $ 0.00198
-0.03%
$ 4.06 million $ 690,123
4:09 AM $ 0.00198
-0.11%
$ 4.05 million $ 690,300
4:08 AM $ 0.00198
+0.04%
$ 4.05 million $ 690,584
4:07 AM $ 0.00198
+0.04%
$ 4.05 million $ 690,679
4:06 AM $ 0.00198
+0.00%
$ 4.05 million $ 690,824
4:05 AM $ 0.00198
-0.09%
$ 4.05 million $ 690,846
4:04 AM $ 0.00198
+0.01%
$ 4.06 million $ 690,759