Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 AM $0.00206
-0.05%
$4.21 million $163,024
11:59 PM $0.00206
-0.12%
$4.21 million $163,179
11:58 PM $0.00206
+0.15%
$4.21 million $163,153
11:57 PM $0.00206
-0.05%
$4.21 million $163,130
11:56 PM $0.00206
+0.08%
$4.21 million $163,118
11:55 PM $0.00206
+0.11%
$4.21 million $163,099
11:54 PM $0.00205
+0.00%
$4.21 million $162,879
11:53 PM $0.00205
-0.07%
$4.21 million $162,897
11:52 PM $0.00206
-0.05%
$4.21 million $162,955
11:51 PM $0.00206
+0.03%
$4.21 million $162,950
11:50 PM $0.00206
+0.13%
$4.21 million $162,953
11:49 PM $0.00205
-0.12%
$4.2 million $163,030
11:48 PM $0.00206
+0.02%
$4.2 million $162,968
11:47 PM $0.00205
+0.00%
$4.2 million $162,997
11:46 PM $0.00205
-0.03%
$4.2 million $162,972
11:45 PM $0.00206
+0.05%
$4.2 million $162,936
11:44 PM $0.00205
+0.07%
$4.21 million $162,994
11:43 PM $0.00205
-0.12%
$4.21 million $162,949
11:42 PM $0.00206
-0.12%
$4.21 million $162,906
11:41 PM $0.00206
+0.07%
$4.21 million $162,877
11:40 PM $0.00206
+0.10%
$4.21 million $162,869
11:39 PM $0.00205
+0.05%
$4.21 million $162,662
11:38 PM $0.00205
-0.02%
$4.21 million $162,625
11:37 PM $0.00205
+0.07%
$4.21 million $162,629
11:36 PM $0.00205
-0.07%
$4.21 million $162,629
11:35 PM $0.00205
-0.22%
$4.21 million $162,680
11:34 PM $0.00206
+0.00%
$4.22 million $162,866
11:33 PM $0.00206
+0.08%
$4.22 million $162,995
11:32 PM $0.00206
-0.05%
$4.22 million $163,091
11:31 PM $0.00206
+0.00%
$4.22 million $163,107
11:30 PM $0.00206
+0.12%
$4.22 million $163,298
11:29 PM $0.00206
+0.00%
$4.21 million $163,188
11:28 PM $0.00206
+0.00%
$4.21 million $163,171
11:27 PM $0.00206
+0.00%
$4.21 million $163,203
11:26 PM $0.00206
-0.05%
$4.21 million $163,205
11:25 PM $0.00206
-0.09%
$4.21 million $163,217
11:24 PM $0.00206
-0.02%
$4.22 million $163,364
11:23 PM $0.00206
+0.13%
$4.22 million $163,310
11:22 PM $0.00206
-0.05%
$4.22 million $163,317
11:21 PM $0.00206
-0.03%
$4.22 million $163,310
11:20 PM $0.00206
-0.03%
$4.22 million $163,295
11:19 PM $0.00206
-0.11%
$4.22 million $163,465
11:18 PM $0.00206
+0.13%
$4.22 million $163,439
11:17 PM $0.00206
+0.05%
$4.22 million $163,389
11:16 PM $0.00206
-0.18%
$4.22 million $163,356
11:15 PM $0.00206
+0.29%
$4.22 million $163,315
11:14 PM $0.00206
+0.00%
$4.21 million $162,956
11:13 PM $0.00206
-0.07%
$4.21 million $162,959
11:12 PM $0.00206
-0.03%
$4.21 million $162,934
11:11 PM $0.00206
+0.05%
$4.21 million $162,911