Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0051
-0.14%
$ 12.37 million $ 2.15 million
Jan 7, 2026 $ 0.00511
+0.17%
$ 12.36 million $ 2.69 million
Jan 6, 2026 $ 0.0051
-6.86%
$ 12.33 million $ 2.74 million
Jan 5, 2026 $ 0.00547
+24.93%
$ 13.28 million $ 3.38 million
Jan 4, 2026 $ 0.00438
+8.25%
$ 10.63 million $ 1.49 million
Jan 3, 2026 $ 0.00405
+2.62%
$ 9.83 million $ 1.12 million
Jan 2, 2026 $ 0.00395
+4.77%
$ 9.57 million $ 1.91 million
Jan 1, 2026 $ 0.00377
+2.95%
$ 9.14 million $ 1.17 million
Dec 31, 2025 $ 0.00362
-6.61%
$ 8.88 million $ 1.76 million
Dec 30, 2025 $ 0.00387
-1.73%
$ 9.41 million $ 1.51 million
Dec 29, 2025 $ 0.00393
-2.89%
$ 9.54 million $ 2.94 million
Dec 28, 2025 $ 0.00402
-1.27%
$ 9.83 million $ 930,222
Dec 27, 2025 $ 0.00406
-1.71%
$ 9.89 million $ 1.39 million
Dec 26, 2025 $ 0.00398
-1.08%
$ 10.05 million $ 1.8 million
Dec 25, 2025 $ 0.0041
+0.43%
$ 9.75 million $ 865,649
Dec 24, 2025 $ 0.00413
-1.38%
$ 9.91 million $ 1.37 million
Dec 23, 2025 $ 0.00419
-4.52%
$ 10.16 million $ 1.6 million
Dec 22, 2025 $ 0.00439
+2.74%
$ 10.65 million $ 2.91 million
Dec 21, 2025 $ 0.0043
-0.89%
$ 10.37 million $ 1.43 million
Dec 20, 2025 $ 0.00434
-1.49%
$ 10.52 million $ 885,010
Dec 19, 2025 $ 0.0044
+1.00%
$ 10.69 million $ 2.77 million
Dec 18, 2025 $ 0.00433
-12.66%
$ 10.56 million $ 3.25 million
Dec 17, 2025 $ 0.0048
+7.54%
$ 12.08 million $ 3.48 million
Dec 16, 2025 $ 0.00446
-3.34%
$ 10.82 million $ 3.07 million
Dec 15, 2025 $ 0.00462
-8.47%
$ 11.2 million $ 2.98 million
Dec 14, 2025 $ 0.00503
-2.60%
$ 12.24 million $ 2.43 million
Dec 13, 2025 $ 0.00515
+1.06%
$ 12.52 million $ 2.25 million
Dec 12, 2025 $ 0.0051
-3.40%
$ 12.37 million $ 3.63 million
Dec 11, 2025 $ 0.00528
-3.90%
$ 12.81 million $ 4.5 million
Dec 10, 2025 $ 0.00549
+0.30%
$ 13.33 million $ 3.93 million
Dec 9, 2025 $ 0.00547
+2.24%
$ 13.29 million $ 4.27 million
Dec 8, 2025 $ 0.00535
-2.34%
$ 12.99 million $ 4.15 million
Dec 7, 2025 $ 0.00548
+1.11%
$ 13.29 million $ 2.81 million
Dec 6, 2025 $ 0.00542
+0.43%
$ 13.15 million $ 2.58 million
Dec 5, 2025 $ 0.0054
-0.87%
$ 13.1 million $ 4.33 million
Dec 4, 2025 $ 0.00544
-2.49%
$ 13.22 million $ 4.86 million
Dec 3, 2025 $ 0.00558
+0.66%
$ 13.55 million $ 6.69 million
Dec 2, 2025 $ 0.00555
+1.52%
$ 13.46 million $ 6.71 million
Dec 1, 2025 $ 0.00546
-5.26%
$ 13.26 million $ 7.87 million
Nov 30, 2025 $ 0.0058
-1.25%
$ 14 million $ 3.86 million
Nov 29, 2025 $ 0.00587
+1.41%
$ 14.26 million $ 4.26 million
Nov 28, 2025 $ 0.00577
-1.93%
$ 14.04 million $ 5.53 million
Nov 27, 2025 $ 0.0059
-3.44%
$ 14.27 million $ 5.9 million
Nov 26, 2025 $ 0.00602
+2.46%
$ 14.81 million $ 6.96 million
Nov 25, 2025 $ 0.00585
+6.11%
$ 14.26 million $ 8.12 million
Nov 24, 2025 $ 0.00553
-0.69%
$ 13.38 million $ 5.34 million
Nov 23, 2025 $ 0.00555
-5.31%
$ 13.5 million $ 3.59 million
Nov 22, 2025 $ 0.00603
+12.83%
$ 14.25 million $ 4.4 million
Nov 21, 2025 $ 0.00534
-4.24%
$ 12.98 million $ 9.6 million
Nov 20, 2025 $ 0.00565
-2.27%
$ 13.54 million $ 6.19 million