Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00267
+1.66%
$6.47 million $2.57 million
Jun 14, 2026 $0.00263
+7.66%
$6.37 million $148,681
Jun 13, 2026 $0.00244
-4.51%
$5.93 million $981,309
Jun 12, 2026 $0.00256
+0.56%
$6.21 million $1.58 million
Jun 11, 2026 $0.00254
+14.84%
$6.17 million $130,959
Jun 10, 2026 $0.00222
-15.49%
$5.38 million $1.16 million
Jun 9, 2026 $0.00262
+17.98%
$6.36 million $128,387
Jun 8, 2026 $0.00222
-1.61%
$5.38 million $1.55 million
Jun 7, 2026 $0.00223
-14.20%
$5.42 million $1.4 million
Jun 6, 2026 $0.0026
+20.90%
$6.32 million $136,163
Jun 5, 2026 $0.00214
-13.99%
$5.19 million $2.98 million
Jun 4, 2026 $0.00249
-6.43%
$6.04 million $2.87 million
Jun 3, 2026 $0.00266
-6.33%
$6.45 million $2.24 million
Jun 2, 2026 $0.00284
+1.28%
$6.88 million $2.02 million
Jun 1, 2026 $0.0028
-4.04%
$6.8 million $112,665
May 31, 2026 $0.00292
+1.89%
$7.08 million $117,779
May 30, 2026 $0.00286
+6.04%
$6.95 million $122,987
May 29, 2026 $0.00269
+0.91%
$6.56 million $1.26 million
May 28, 2026 $0.00267
+0.80%
$6.48 million $1.59 million
May 27, 2026 $0.00265
-6.58%
$6.46 million $1.32 million
May 26, 2026 $0.00283
-0.18%
$6.88 million $1.51 million
May 25, 2026 $0.00284
-1.68%
$6.89 million $1.02 million
May 24, 2026 $0.00289
+0.24%
$7.01 million $732,261
May 23, 2026 $0.00288
+0.61%
$6.99 million $932,484
May 22, 2026 $0.00286
-2.86%
$6.94 million $1.35 million
May 21, 2026 $0.00295
+0.14%
$7.15 million $1.09 million
May 20, 2026 $0.00294
-1.26%
$7.15 million $783,582
May 19, 2026 $0.00298
+3.45%
$7.23 million $801,143
May 18, 2026 $0.00288
-0.76%
$7 million $1.68 million
May 17, 2026 $0.0029
-5.46%
$7.05 million $881,185
May 16, 2026 $0.00307
+2.23%
$7.46 million $782,842
May 15, 2026 $0.00301
-6.82%
$7.29 million $1.29 million
May 14, 2026 $0.00323
+7.32%
$7.83 million $1.29 million
May 13, 2026 $0.00301
-4.37%
$7.29 million $1.12 million
May 12, 2026 $0.00314
-4.74%
$7.63 million $1.85 million
May 11, 2026 $0.00331
+17.26%
$8.04 million $1.27 million
May 10, 2026 $0.00282
+0.46%
$6.85 million $1.19 million
May 9, 2026 $0.00281
+0.36%
$6.82 million $630,573
May 8, 2026 $0.0028
-1.41%
$6.8 million $1.61 million
May 7, 2026 $0.00284
+2.12%
$6.89 million $2.64 million
May 6, 2026 $0.00278
+2.71%
$6.75 million $1.18 million
May 5, 2026 $0.00271
+1.47%
$6.57 million $1 million
May 4, 2026 $0.00267
-2.90%
$6.48 million $2.92 million
May 3, 2026 $0.00275
+1.35%
$6.67 million $714,731
May 2, 2026 $0.00271
+0.27%
$6.58 million $483,087
May 1, 2026 $0.00271
-1.45%
$6.56 million $1.18 million
Apr 30, 2026 $0.00274
-1.53%
$6.66 million $695,456
Apr 29, 2026 $0.00279
-0.41%
$6.76 million $1.07 million
Apr 28, 2026 $0.0028
+0.10%
$6.79 million $657,950
Apr 27, 2026 $0.0028
+0.58%
$6.78 million $1.54 million