Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00221
-0.08%
$4.53 million $234,546
Sep 18, 9 PM $0.00221
-0.04%
$4.54 million $235,450
Sep 18, 8 PM $0.00222
-0.04%
$4.54 million $231,851
Sep 18, 7 PM $0.00222
+0.10%
$4.54 million $235,660
Sep 18, 6 PM $0.00221
-0.08%
$4.54 million $236,145
Sep 18, 5 PM $0.00222
+0.10%
$4.54 million $237,091
Sep 18, 4 PM $0.00221
-0.23%
$4.53 million $241,009
Sep 18, 3 PM $0.00222
+0.05%
$4.54 million $239,880
Sep 18, 2 PM $0.00222
-0.42%
$4.54 million $231,351
Sep 18, 1 PM $0.00223
+0.57%
$4.56 million $218,499
Sep 18, 12 PM $0.00222
-0.02%
$4.54 million $204,829
Sep 18, 11 AM $0.00222
+0.09%
$4.54 million $208,624
Sep 18, 10 AM $0.00221
-0.31%
$4.53 million $207,522
Sep 18, 9 AM $0.00222
-0.05%
$4.55 million $213,064
Sep 18, 8 AM $0.00222
-0.09%
$4.55 million $209,408
Sep 18, 7 AM $0.00222
+0.13%
$4.55 million $209,264
Sep 18, 6 AM $0.00222
+0.14%
$4.55 million $206,607
Sep 18, 5 AM $0.00222
+0.38%
$4.54 million $212,047
Sep 18, 4 AM $0.00221
-0.43%
$4.53 million $205,559
Sep 18, 3 AM $0.00222
+0.04%
$4.55 million $209,820
Sep 18, 2 AM $0.00222
+0.14%
$4.54 million $212,684
Sep 18, 1 AM $0.00222
+0.06%
$4.54 million $215,238
Sep 18, 12 AM $0.00221
+0.22%
$4.54 million $221,238
Sep 17, 11 PM $0.00221
+3.47%
$4.53 million $224,786
Sep 17, 10 PM $0.00214
-0.03%
$4.37 million $229,007
Sep 17, 9 PM $0.00214
+0.23%
$4.37 million $233,338
Sep 17, 8 PM $0.00213
+0.39%
$4.36 million $237,027
Sep 17, 7 PM $0.00212
-3.64%
$4.35 million $252,511
Sep 17, 6 PM $0.0022
+0.39%
$4.51 million $262,417
Sep 17, 5 PM $0.00219
+0.43%
$4.49 million $298,978
Sep 17, 4 PM $0.00218
-0.12%
$4.47 million $300,924
Sep 17, 3 PM $0.00219
-0.31%
$4.48 million $305,481
Sep 17, 2 PM $0.00219
-0.12%
$4.49 million $310,978
Sep 17, 1 PM $0.0022
-0.52%
$4.5 million $314,041
Sep 17, 12 PM $0.00221
+0.19%
$4.52 million $315,181
Sep 17, 11 AM $0.0022
+0.09%
$4.51 million $315,214
Sep 17, 10 AM $0.0022
-0.01%
$4.51 million $318,020
Sep 17, 9 AM $0.0022
-0.06%
$4.51 million $318,756
Sep 17, 8 AM $0.0022
-0.09%
$4.51 million $320,217
Sep 17, 7 AM $0.00221
+5.00%
$4.52 million $321,050
Sep 17, 6 AM $0.0021
-4.63%
$4.3 million $323,984
Sep 17, 5 AM $0.0022
+0.28%
$4.51 million $320,384
Sep 17, 4 AM $0.0022
+0.93%
$4.5 million $320,131
Sep 17, 3 AM $0.00218
+0.98%
$4.46 million $315,993
Sep 17, 2 AM $0.00215
+0.17%
$4.41 million $322,548
Sep 17, 1 AM $0.00215
+0.70%
$4.41 million $317,172
Sep 17, 12 AM $0.00214
+0.26%
$4.38 million $310,684
Sep 16, 11 PM $0.00213
+0.19%
$4.36 million $306,932
Sep 16, 10 PM $0.00213
-0.04%
$4.36 million $308,063
Sep 16, 9 PM $0.00213
+0.42%
$4.36 million $303,309