Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00302
+0.24%
$ 7.34 million $ 1.5 million
Apr 14, 10 AM $ 0.00302
-0.92%
$ 7.32 million $ 1.47 million
Apr 14, 9 AM $ 0.00304
-0.01%
$ 7.39 million $ 1.44 million
Apr 14, 8 AM $ 0.00305
-0.03%
$ 7.39 million $ 1.42 million
Apr 14, 7 AM $ 0.00305
-0.40%
$ 7.39 million $ 1.36 million
Apr 14, 6 AM $ 0.00306
+0.00%
$ 7.42 million $ 1.34 million
Apr 14, 5 AM $ 0.00306
+0.00%
$ 7.42 million $ 1.37 million
Apr 14, 4 AM $ 0.00306
+0.00%
$ 7.42 million $ 1.4 million
Apr 14, 3 AM $ 0.00306
-0.09%
$ 7.42 million $ 1.43 million
Apr 14, 2 AM $ 0.00306
+0.00%
$ 7.43 million $ 1.45 million
Apr 14, 1 AM $ 0.00306
-0.04%
$ 7.43 million $ 1.47 million
Apr 14, 12 AM $ 0.00306
-0.39%
$ 7.43 million $ 1.51 million
Apr 13, 11 PM $ 0.00307
+0.36%
$ 7.46 million $ 1.49 million
Apr 13, 10 PM $ 0.00306
+1.13%
$ 7.43 million $ 1.4 million
Apr 13, 9 PM $ 0.00303
+0.06%
$ 7.35 million $ 1.28 million
Apr 13, 8 PM $ 0.00303
+0.12%
$ 7.34 million $ 1.27 million
Apr 13, 7 PM $ 0.00302
-0.01%
$ 7.34 million $ 1.2 million
Apr 13, 6 PM $ 0.00302
+0.08%
$ 7.33 million $ 1.17 million
Apr 13, 5 PM $ 0.00302
-0.46%
$ 7.33 million $ 1.14 million
Apr 13, 4 PM $ 0.00303
+0.08%
$ 7.36 million $ 1.08 million
Apr 13, 3 PM $ 0.00303
-0.21%
$ 7.36 million $ 992,395
Apr 13, 2 PM $ 0.00304
-0.06%
$ 7.39 million $ 951,211
Apr 13, 1 PM $ 0.00305
-0.11%
$ 7.39 million $ 887,964
Apr 13, 12 PM $ 0.00305
-0.51%
$ 7.4 million $ 872,414
Apr 13, 11 AM $ 0.00307
+0.08%
$ 7.45 million $ 895,645
Apr 13, 10 AM $ 0.00307
-1.72%
$ 7.44 million $ 906,387
Apr 13, 9 AM $ 0.00312
+1.62%
$ 7.56 million $ 923,508
Apr 13, 8 AM $ 0.00307
-0.03%
$ 7.44 million $ 934,772
Apr 13, 7 AM $ 0.00307
-0.86%
$ 7.44 million $ 948,594
Apr 13, 6 AM $ 0.00309
-0.14%
$ 7.51 million $ 918,717
Apr 13, 5 AM $ 0.0031
-0.12%
$ 7.52 million $ 923,227
Apr 13, 4 AM $ 0.0031
-0.22%
$ 7.53 million $ 964,539
Apr 13, 3 AM $ 0.00311
+0.06%
$ 7.54 million $ 996,577
Apr 13, 2 AM $ 0.00311
-0.16%
$ 7.54 million $ 1.04 million
Apr 13, 1 AM $ 0.00311
+0.00%
$ 7.55 million $ 1.12 million
Apr 13, 12 AM $ 0.00311
-0.02%
$ 7.55 million $ 1.25 million
Apr 12, 11 PM $ 0.00311
-0.18%
$ 7.55 million $ 1.26 million
Apr 12, 10 PM $ 0.00312
-0.84%
$ 7.57 million $ 1.28 million
Apr 12, 9 PM $ 0.00314
-0.06%
$ 7.63 million $ 1.27 million
Apr 12, 8 PM $ 0.00314
+0.06%
$ 7.63 million $ 1.27 million
Apr 12, 7 PM $ 0.00314
-0.25%
$ 7.62 million $ 1.27 million
Apr 12, 6 PM $ 0.00315
-0.05%
$ 7.64 million $ 1.25 million
Apr 12, 5 PM $ 0.00315
+0.01%
$ 7.64 million $ 1.27 million
Apr 12, 4 PM $ 0.00315
-1.05%
$ 7.64 million $ 1.28 million
Apr 12, 3 PM $ 0.00318
-0.64%
$ 7.72 million $ 1.31 million
Apr 12, 2 PM $ 0.0032
-0.19%
$ 7.77 million $ 1.25 million
Apr 12, 1 PM $ 0.00321
-0.51%
$ 7.78 million $ 1.19 million
Apr 12, 12 PM $ 0.00322
-0.10%
$ 7.82 million $ 1.11 million
Apr 12, 11 AM $ 0.00323
+0.00%
$ 7.83 million $ 1.06 million
Apr 12, 10 AM $ 0.00323
-1.18%
$ 7.83 million $ 1.03 million