Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00192
-0.03%
$ 3.94 million $ 901,026
Aug 2, 10 PM $ 0.00192
+0.34%
$ 3.94 million $ 894,778
Aug 2, 9 PM $ 0.00192
-0.46%
$ 3.93 million $ 871,912
Aug 2, 8 PM $ 0.00193
+0.27%
$ 3.95 million $ 862,481
Aug 2, 7 PM $ 0.00192
-0.16%
$ 3.93 million $ 864,416
Aug 2, 6 PM $ 0.00192
-0.25%
$ 3.94 million $ 874,218
Aug 2, 5 PM $ 0.00193
+0.68%
$ 3.95 million $ 908,322
Aug 2, 4 PM $ 0.00192
-0.98%
$ 3.92 million $ 914,986
Aug 2, 3 PM $ 0.00193
-0.37%
$ 3.96 million $ 919,786
Aug 2, 2 PM $ 0.00194
-0.93%
$ 3.98 million $ 916,191
Aug 2, 1 PM $ 0.00196
+0.47%
$ 4.01 million $ 902,507
Aug 2, 12 PM $ 0.00195
-0.88%
$ 4 million $ 886,473
Aug 2, 11 AM $ 0.00197
-5.74%
$ 4.03 million $ 874,754
Aug 2, 10 AM $ 0.00209
+12.42%
$ 4.27 million $ 275,628
Aug 2, 9 AM $ 0.00186
-1.24%
$ 3.8 million $ 540,990
Aug 2, 8 AM $ 0.00188
+0.27%
$ 3.85 million $ 689,950
Aug 2, 7 AM $ 0.00187
+0.18%
$ 3.84 million $ 650,109
Aug 2, 6 AM $ 0.00187
-0.08%
$ 3.83 million $ 623,236
Aug 2, 5 AM $ 0.00187
+0.01%
$ 3.83 million $ 625,896
Aug 2, 4 AM $ 0.00187
-0.52%
$ 3.83 million $ 619,673
Aug 2, 3 AM $ 0.00188
+0.23%
$ 3.85 million $ 608,388
Aug 2, 2 AM $ 0.00188
+0.09%
$ 3.85 million $ 585,193
Aug 2, 1 AM $ 0.00188
-0.08%
$ 3.84 million $ 521,968
Aug 2, 12 AM $ 0.00187
+0.07%
$ 3.83 million $ 517,769
Aug 1, 11 PM $ 0.00187
-0.66%
$ 3.83 million $ 503,279
Aug 1, 10 PM $ 0.00188
+0.43%
$ 3.85 million $ 495,649
Aug 1, 9 PM $ 0.00187
+0.28%
$ 3.84 million $ 497,052
Aug 1, 8 PM $ 0.00187
-1.22%
$ 3.83 million $ 487,155
Aug 1, 7 PM $ 0.00189
+0.93%
$ 3.87 million $ 484,064
Aug 1, 6 PM $ 0.00187
+0.15%
$ 3.84 million $ 467,695
Aug 1, 5 PM $ 0.00187
-0.32%
$ 3.83 million $ 423,211
Aug 1, 4 PM $ 0.00188
-0.14%
$ 3.84 million $ 415,811
Aug 1, 3 PM $ 0.00188
-0.20%
$ 3.85 million $ 414,158
Aug 1, 2 PM $ 0.00188
-0.52%
$ 3.86 million $ 441,374
Aug 1, 1 PM $ 0.00189
+0.76%
$ 3.88 million $ 542,735
Aug 1, 12 PM $ 0.00188
+0.06%
$ 3.85 million $ 588,401
Aug 1, 11 AM $ 0.00188
+0.04%
$ 3.85 million $ 598,253
Aug 1, 10 AM $ 0.00188
+0.11%
$ 3.84 million $ 602,774
Aug 1, 9 AM $ 0.00188
+0.01%
$ 3.84 million $ 607,452
Aug 1, 8 AM $ 0.00187
-0.04%
$ 3.84 million $ 620,779
Aug 1, 7 AM $ 0.00188
+0.12%
$ 3.84 million $ 647,406
Aug 1, 6 AM $ 0.00187
-0.05%
$ 3.84 million $ 706,606
Aug 1, 5 AM $ 0.00187
-0.25%
$ 3.84 million $ 705,862
Aug 1, 4 AM $ 0.00188
+0.06%
$ 3.85 million $ 707,659
Aug 1, 3 AM $ 0.00188
+0.29%
$ 3.85 million $ 693,433
Aug 1, 2 AM $ 0.00187
-0.18%
$ 3.84 million $ 704,169
Aug 1, 1 AM $ 0.00188
+0.12%
$ 3.84 million $ 719,021
Aug 1, 12 AM $ 0.00187
+0.13%
$ 3.84 million $ 742,527
Jul 31, 11 PM $ 0.00187
+0.11%
$ 3.83 million $ 744,450
Jul 31, 10 PM $ 0.00187
-0.03%
$ 3.83 million $ 749,892