Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.00212
-0.38%
$4.33 million $153,094
Nov 10, 2 PM $0.00212
-0.03%
$4.35 million $153,960
Nov 10, 1 PM $0.00213
-0.64%
$4.35 million $154,804
Nov 10, 12 PM $0.00214
-0.02%
$4.38 million $152,162
Nov 10, 11 AM $0.00214
+0.05%
$4.38 million $153,942
Nov 10, 10 AM $0.00214
-0.10%
$4.38 million $155,614
Nov 10, 9 AM $0.00214
-0.57%
$4.38 million $156,871
Nov 10, 8 AM $0.00215
+0.11%
$4.41 million $157,985
Nov 10, 7 AM $0.00215
-0.51%
$4.4 million $161,105
Nov 10, 6 AM $0.00216
+0.08%
$4.43 million $163,933
Nov 10, 5 AM $0.00216
+0.12%
$4.42 million $165,536
Nov 10, 4 AM $0.00216
+0.06%
$4.42 million $166,265
Nov 10, 3 AM $0.00216
-0.45%
$4.42 million $166,907
Nov 10, 2 AM $0.00217
+0.18%
$4.44 million $183,505
Nov 10, 1 AM $0.00216
-1.03%
$4.43 million $186,471
Nov 10, 12 AM $0.00218
+0.21%
$4.47 million $188,309
Nov 9, 11 PM $0.00218
+0.13%
$4.46 million $189,093
Nov 9, 10 PM $0.00218
+1.11%
$4.46 million $189,822
Nov 9, 9 PM $0.00215
-0.46%
$4.41 million $191,736
Nov 9, 8 PM $0.00216
-0.19%
$4.43 million $190,551
Nov 9, 7 PM $0.00217
-0.56%
$4.44 million $189,081
Nov 9, 6 PM $0.00218
+0.11%
$4.46 million $189,340
Nov 9, 5 PM $0.00218
-0.61%
$4.46 million $191,710
Nov 9, 4 PM $0.00219
-0.01%
$4.49 million $190,790
Nov 9, 3 PM $0.00219
-0.24%
$4.49 million $189,365
Nov 9, 2 PM $0.0022
+0.05%
$4.5 million $183,863
Nov 9, 1 PM $0.00219
-0.49%
$4.49 million $180,653
Nov 9, 12 PM $0.00221
-0.17%
$4.52 million $178,629
Nov 9, 11 AM $0.00221
+0.33%
$4.52 million $178,418
Nov 9, 10 AM $0.0022
-0.35%
$4.51 million $176,152
Nov 9, 9 AM $0.00221
-0.20%
$4.53 million $175,123
Nov 9, 8 AM $0.00221
+0.03%
$4.53 million $177,153
Nov 9, 7 AM $0.00221
-0.32%
$4.53 million $173,355
Nov 9, 6 AM $0.00222
+0.07%
$4.55 million $168,906
Nov 9, 5 AM $0.00222
+0.15%
$4.54 million $167,218
Nov 9, 4 AM $0.00222
-0.16%
$4.54 million $165,749
Nov 9, 3 AM $0.00222
-1.52%
$4.55 million $165,007
Nov 9, 2 AM $0.00225
-0.32%
$4.61 million $148,315
Nov 9, 1 AM $0.00226
-1.03%
$4.63 million $146,883
Nov 9, 12 AM $0.00228
-0.02%
$4.68 million $144,896
Nov 8, 11 PM $0.00228
-0.25%
$4.68 million $143,166
Nov 8, 10 PM $0.00229
+1.51%
$4.69 million $141,204
Nov 8, 9 PM $0.00226
-1.29%
$4.62 million $142,670
Nov 8, 8 PM $0.00229
+0.09%
$4.68 million $142,323
Nov 8, 7 PM $0.00228
+0.03%
$4.68 million $142,351
Nov 8, 6 PM $0.00228
+1.27%
$4.68 million $148,801
Nov 8, 5 PM $0.00225
+0.10%
$4.62 million $144,277
Nov 8, 4 PM $0.00225
-0.05%
$4.61 million $143,693
Nov 8, 3 PM $0.00225
-0.15%
$4.61 million $143,945
Nov 8, 2 PM $0.00226
+0.27%
$4.62 million $144,851