Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 PM $0.00203
-0.06%
$4.15 million $146,746
5:31 PM $0.00203
-0.02%
$4.15 million $146,746
5:30 PM $0.00203
-0.07%
$4.15 million $146,579
5:29 PM $0.00203
+0.00%
$4.16 million $146,703
5:28 PM $0.00203
-0.04%
$4.16 million $146,692
5:27 PM $0.00203
+0.08%
$4.16 million $146,695
5:26 PM $0.00203
+0.00%
$4.16 million $146,681
5:25 PM $0.00203
-0.14%
$4.16 million $146,626
5:24 PM $0.00203
-0.04%
$4.16 million $146,807
5:23 PM $0.00203
+0.00%
$4.16 million $146,945
5:22 PM $0.00203
+0.00%
$4.16 million $146,924
5:21 PM $0.00203
+0.04%
$4.16 million $146,916
5:20 PM $0.00203
+0.09%
$4.16 million $146,916
5:19 PM $0.00203
-0.11%
$4.16 million $146,713
5:18 PM $0.00203
+0.07%
$4.16 million $146,770
5:17 PM $0.00203
+0.05%
$4.16 million $146,765
5:16 PM $0.00203
-0.11%
$4.16 million $146,762
5:15 PM $0.00203
-0.03%
$4.16 million $146,844
5:14 PM $0.00203
+0.00%
$4.16 million $146,914
5:13 PM $0.00203
+0.00%
$4.16 million $146,951
5:12 PM $0.00203
-0.07%
$4.16 million $146,928
5:11 PM $0.00203
+0.08%
$4.16 million $146,927
5:10 PM $0.00203
+0.09%
$4.16 million $146,891
5:09 PM $0.00203
-0.02%
$4.16 million $146,752
5:08 PM $0.00203
-0.04%
$4.16 million $146,744
5:07 PM $0.00203
-0.04%
$4.16 million $146,734
5:06 PM $0.00203
+0.06%
$4.16 million $146,773
5:05 PM $0.00203
+0.07%
$4.16 million $146,811
5:04 PM $0.00203
-0.02%
$4.16 million $146,885
5:03 PM $0.00203
-0.02%
$4.16 million $146,913
5:02 PM $0.00203
-0.02%
$4.16 million $146,955
5:01 PM $0.00203
+0.02%
$4.16 million $146,959
5:00 PM $0.00203
+0.00%
$4.16 million $146,952
4:59 PM $0.00203
+0.04%
$4.16 million $147,004
4:58 PM $0.00203
+0.02%
$4.16 million $147,026
4:57 PM $0.00203
+0.02%
$4.16 million $146,999
4:56 PM $0.00203
-0.02%
$4.16 million $146,936
4:55 PM $0.00203
-0.01%
$4.16 million $146,941
4:54 PM $0.00203
-0.06%
$4.16 million $147,060
4:53 PM $0.00203
-0.04%
$4.16 million $147,076
4:52 PM $0.00203
-0.04%
$4.16 million $147,101
4:51 PM $0.00203
+0.04%
$4.16 million $147,071
4:50 PM $0.00203
+0.09%
$4.16 million $147,024
4:49 PM $0.00203
-0.06%
$4.16 million $147,098
4:48 PM $0.00203
+0.00%
$4.16 million $147,070
4:47 PM $0.00203
+0.02%
$4.16 million $147,029
4:46 PM $0.00203
+0.00%
$4.16 million $146,997
4:45 PM $0.00203
+0.04%
$4.16 million $146,754
4:44 PM $0.00203
+0.04%
$4.16 million $146,641
4:43 PM $0.00203
+0.02%
$4.16 million $146,567