Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00199
+0.00%
$ 4.07 million $ 712,172
10:10 PM $ 0.00199
-0.19%
$ 4.07 million $ 712,371
10:09 PM $ 0.00199
+0.24%
$ 4.08 million $ 712,420
10:08 PM $ 0.00199
-0.04%
$ 4.08 million $ 712,534
10:07 PM $ 0.00199
+0.03%
$ 4.08 million $ 712,872
10:06 PM $ 0.00199
+0.01%
$ 4.08 million $ 713,165
10:05 PM $ 0.00199
+0.01%
$ 4.08 million $ 713,293
10:04 PM $ 0.00199
+0.07%
$ 4.07 million $ 713,378
10:03 PM $ 0.00199
-0.12%
$ 4.07 million $ 713,752
10:02 PM $ 0.00199
-0.01%
$ 4.07 million $ 714,209
10:01 PM $ 0.00199
+0.00%
$ 4.07 million $ 714,106
10:00 PM $ 0.00199
+0.04%
$ 4.07 million $ 713,682
9:59 PM $ 0.00199
+0.05%
$ 4.07 million $ 713,705
9:58 PM $ 0.00199
-0.05%
$ 4.07 million $ 713,698
9:57 PM $ 0.00199
+0.08%
$ 4.07 million $ 713,861
9:56 PM $ 0.00199
-0.08%
$ 4.07 million $ 713,922
9:55 PM $ 0.00199
-0.03%
$ 4.07 million $ 713,945
9:54 PM $ 0.00199
+0.01%
$ 4.07 million $ 714,016
9:53 PM $ 0.00199
-0.17%
$ 4.07 million $ 714,336
9:52 PM $ 0.00199
-0.04%
$ 4.07 million $ 714,430
9:51 PM $ 0.00199
+0.21%
$ 4.07 million $ 714,542
9:50 PM $ 0.00199
+0.04%
$ 4.07 million $ 714,887
9:49 PM $ 0.00199
+0.00%
$ 4.07 million $ 714,976
9:48 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,749
9:47 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,824
9:46 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,832
9:45 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,556
9:44 PM $ 0.00199
-0.04%
$ 4.07 million $ 716,050
9:43 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,711
9:42 PM $ 0.00199
+0.01%
$ 4.07 million $ 715,324
9:41 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,438
9:40 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,586
9:39 PM $ 0.00199
+0.10%
$ 4.07 million $ 715,822
9:38 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,868
9:37 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,565
9:36 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,628
9:35 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,868
9:34 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,806
9:33 PM $ 0.00199
-0.08%
$ 4.07 million $ 715,705
9:32 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,725
9:31 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,708
9:30 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,576
9:29 PM $ 0.00199
-0.06%
$ 4.07 million $ 715,815
9:28 PM $ 0.00199
+0.01%
$ 4.07 million $ 716,188
9:27 PM $ 0.00199
+0.01%
$ 4.07 million $ 716,238
9:26 PM $ 0.00199
-0.04%
$ 4.07 million $ 716,214
9:25 PM $ 0.00199
+0.00%
$ 4.07 million $ 716,523
9:24 PM $ 0.00199
+0.02%
$ 4.07 million $ 716,686
9:23 PM $ 0.00199
+0.04%
$ 4.07 million $ 717,750
9:22 PM $ 0.00199
+0.04%
$ 4.07 million $ 718,113