Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0124
-3.86%
$ 20.6 million $ 6.63 million
May 13 $ 0.0128
-2.08%
$ 21.88 million $ 6.25 million
May 6 $ 0.0135
-11.41%
$ 22.17 million $ 4.78 million
Apr 29 $ 0.0148
-2.65%
$ 25.81 million $ 6.22 million
Apr 22 $ 0.0151
-12.88%
$ 25.62 million $ 7.37 million
Apr 15 $ 0.0164
-1.20%
$ 29.3 million $ 9.33 million
Apr 8 $ 0.0161
-13.75%
$ 28.07 million $ 15.17 million
Apr 1 $ 0.0193
-6.56%
$ 31.55 million $ 18.59 million
Mar 25 $ 0.0209
+26.87%
$ 34.88 million $ 24.78 million
Mar 18 $ 0.0168
-6.03%
$ 27.82 million $ 12.76 million
Mar 11 $ 0.0172
-0.01%
$ 30.22 million $ 24.61 million
Mar 4 $ 0.0181
+71.47%
$ 29.13 million $ 92.92 million
Feb 26 $ 0.0105
-11.17%
$ 17.8 million $ 20.56 million
Feb 19 $ 0.0119
+7.03%
$ 20.04 million $ 29.08 million
Feb 12 $ 0.0111
+27.84%
$ 18.73 million $ 53.81 million
Feb 5 $ 0.00876
+13.98%
$ 14.65 million $ 82.6 million
Jan 29 $ 0.00769
+31.04%
$ 12.99 million $ 9.34 million
Jan 22 $ 0.00585
-11.63%
$ 9.92 million $ 7.54 million
Jan 15 $ 0.00651
+9.32%
$ 11.19 million $ 7.36 million
Jan 8 $ 0.00607
-5.07%
$ 10.06 million $ 5.27 million
Jan 1 $ 0.00641
-5.56%
$ 10.8 million $ 6.87 million
Dec 25 $ 0.007
+0.54%
$ 11.48 million $ 7.6 million
Dec 18 $ 0.00701
+13.36%
$ 11.76 million $ 9.96 million
Dec 11 $ 0.00656
-15.12%
$ 10.45 million $ 9.46 million
Dec 4 $ 0.00825
+5.26%
$ 13.07 million $ 21.75 million
Nov 27 $ 0.00784
+54.19%
$ 13.25 million $ 15.49 million
Nov 20 $ 0.00519
-3.33%
$ 8.6 million $ 5.68 million
Nov 13 $ 0.00507
-1.57%
$ 9.07 million $ 7.95 million
Nov 6 $ 0.00521
+26.28%
$ 8.71 million $ 7.49 million
Oct 30 $ 0.00412
+3.94%
$ 6.97 million $ 6.85 million
Oct 23 $ 0.00397
+13.70%
$ 6.7 million $ 7.1 million
Oct 16 $ 0.00349
-6.06%
$ 5.88 million $ 5.27 million
Oct 9 $ 0.00373
-2.89%
$ 6.25 million $ 3.83 million
Oct 2 $ 0.00388
+0.76%
$ 6.45 million $ 6.8 million
Sep 25 $ 0.00385
+10.62%
$ 6.47 million $ 6.61 million
Sep 18 $ 0.00347
-3.91%
$ 5.83 million $ 4 million
Sep 11 $ 0.00369
-5.22%
$ 6.04 million $ 3.21 million
Sep 4 $ 0.00401
+1.63%
$ 6.5 million $ 6.09 million
Aug 28 $ 0.00395
-9.76%
$ 6.57 million $ 4.56 million
Aug 21 $ 0.00424
-4.43%
$ 7.27 million $ 3.84 million
Aug 14 $ 0.00448
-13.23%
$ 7.37 million $ 5.14 million
Aug 7 $ 0.00538
+8.25%
$ 8.58 million $ 5.55 million
Jul 31 $ 0.00497
+5.90%
$ 8.25 million $ 11.1 million
Jul 24 $ 0.0047
+0.45%
$ 7.78 million $ 3.55 million
Jul 17 $ 0.00467
+0.77%
$ 7.71 million $ 6.95 million
Jul 10 $ 0.00464
-14.12%
$ 7.66 million $ 6.1 million
Jul 3 $ 0.00539
-4.33%
$ 8.87 million $ 4.96 million
Jun 26 $ 0.00563
-6.16%
$ 9.12 million $ 6.31 million
Jun 19 $ 0.00596
+4.35%
$ 9.7 million $ 7.55 million
Jun 12 $ 0.00597
+9.79%
$ 9.2 million $ 7.94 million