Coinranking
Sperax Historical Data
SPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00865 | +31.27% | ||
| Jul 1 | $ 0.00714 | -8.78% | ||
| Jun 24 | $ 0.00801 | +1.47% | ||
| Jun 17 | $ 0.00801 | -20.77% | ||
| Jun 10 | $ 0.00979 | -20.43% | ||
| Jun 3 | $ 0.013 | +13.40% | ||
| May 27 | $ 0.0114 | -6.21% | ||
| May 20 | $ 0.0124 | -3.86% | ||
| May 13 | $ 0.0128 | -2.08% | ||
| May 6 | $ 0.0135 | -11.41% | ||
| Apr 29 | $ 0.0148 | -2.65% | ||
| Apr 22 | $ 0.0151 | -12.88% | ||
| Apr 15 | $ 0.0164 | -1.20% | ||
| Apr 8 | $ 0.0161 | -13.75% | ||
| Apr 1 | $ 0.0193 | -6.56% | ||
| Mar 25 | $ 0.0209 | +26.87% | ||
| Mar 18 | $ 0.0168 | -6.03% | ||
| Mar 11 | $ 0.0172 | -0.01% | ||
| Mar 4 | $ 0.0181 | +71.47% | ||
| Feb 26 | $ 0.0105 | -11.17% | ||
| Feb 19 | $ 0.0119 | +7.03% | ||
| Feb 12 | $ 0.0111 | +27.84% | ||
| Feb 5 | $ 0.00876 | +13.98% | ||
| Jan 29 | $ 0.00769 | +31.04% | ||
| Jan 22 | $ 0.00585 | -11.63% | ||
| Jan 15 | $ 0.00651 | +9.32% | ||
| Jan 8 | $ 0.00607 | -5.07% | ||
| Jan 1 | $ 0.00641 | -5.56% | ||
| Dec 25 | $ 0.007 | +0.54% | ||
| Dec 18 | $ 0.00701 | +13.36% | ||
| Dec 11 | $ 0.00656 | -15.12% | ||
| Dec 4 | $ 0.00825 | +5.26% | ||
| Nov 27 | $ 0.00784 | +54.19% | ||
| Nov 20 | $ 0.00519 | -3.33% | ||
| Nov 13 | $ 0.00507 | -1.57% | ||
| Nov 6 | $ 0.00521 | +26.28% | ||
| Oct 30 | $ 0.00412 | +3.94% | ||
| Oct 23 | $ 0.00397 | +13.70% | ||
| Oct 16 | $ 0.00349 | -6.06% | ||
| Oct 9 | $ 0.00373 | -2.89% | ||
| Oct 2 | $ 0.00388 | +0.76% | ||
| Sep 25 | $ 0.00385 | +10.62% | ||
| Sep 18 | $ 0.00347 | -3.91% | ||
| Sep 11 | $ 0.00369 | -5.22% | ||
| Sep 4 | $ 0.00401 | +1.63% | ||
| Aug 28 | $ 0.00395 | -9.76% | ||
| Aug 21 | $ 0.00424 | -4.43% | ||
| Aug 14 | $ 0.00448 | -13.23% | ||
| Aug 7 | $ 0.00538 | +8.25% | ||
| Jul 31 | $ 0.00497 | +5.90% | ||