Coinranking
Sperax Historical Data
SPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0186 | +1.58% | ||
| Nov 25 | $0.0183 | +96.35% | ||
| Nov 18 | $0.00997 | +33.19% | ||
| Nov 11 | $0.00731 | -2.52% | ||
| Nov 4 | $0.00739 | +11.78% | ||
| Oct 28 | $0.00661 | -7.99% | ||
| Oct 21 | $0.00697 | -5.82% | ||
| Oct 14 | $0.00741 | +4.27% | ||
| Oct 7 | $0.0068 | -1.46% | ||
| Sep 30 | $0.00679 | -9.36% | ||
| Sep 23 | $0.0071 | +1.32% | ||
| Sep 16 | $0.00709 | +2.18% | ||
| Sep 9 | $0.00718 | +10.62% | ||
| Sep 2 | $0.00649 | -11.99% | ||
| Aug 26 | $0.00738 | -5.09% | ||
| Aug 19 | $0.00778 | +12.87% | ||
| Aug 12 | $0.00697 | -4.17% | ||
| Aug 5 | $0.00747 | +14.73% | ||
| Jul 29 | $0.00651 | -25.24% | ||
| Jul 22 | $0.009 | -6.65% | ||
| Jul 15 | $0.00964 | -2.82% | ||
| Jul 8 | $0.00865 | +31.27% | ||
| Jul 1 | $0.00714 | -8.78% | ||
| Jun 24 | $0.00801 | +1.47% | ||
| Jun 17 | $0.00801 | -20.77% | ||
| Jun 10 | $0.00979 | -20.43% | ||
| Jun 3 | $0.013 | +13.40% | ||
| May 27 | $0.0114 | -6.21% | ||
| May 20 | $0.0124 | -3.86% | ||
| May 13 | $0.0128 | -2.08% | ||
| May 6 | $0.0135 | -11.41% | ||
| Apr 29 | $0.0148 | -2.65% | ||
| Apr 22 | $0.0151 | -12.88% | ||
| Apr 15 | $0.0164 | -1.20% | ||
| Apr 8 | $0.0161 | -13.75% | ||
| Apr 1 | $0.0193 | -6.56% | ||
| Mar 25 | $0.0209 | +26.87% | ||
| Mar 18 | $0.0168 | -6.03% | ||
| Mar 11 | $0.0172 | -0.01% | ||
| Mar 4 | $0.0181 | +71.47% | ||
| Feb 26 | $0.0105 | -11.17% | ||
| Feb 19 | $0.0119 | +7.03% | ||
| Feb 12 | $0.0111 | +27.84% | ||
| Feb 5 | $0.00876 | +13.98% | ||
| Jan 29 | $0.00769 | +31.04% | ||
| Jan 22 | $0.00585 | -11.63% | ||
| Jan 15 | $0.00651 | +9.32% | ||
| Jan 8 | $0.00607 | -5.07% | ||
| Jan 1 | $0.00641 | -5.56% | ||
| Dec 25 | $0.007 | +0.54% | ||