Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0087
+0.34%
$13.68 million $320,051
Oct 4, 2022 $0.00868
+1.02%
$13.63 million $324,674
Oct 3, 2022 $0.00859
-3.62%
$13.5 million $177,214
Oct 2, 2022 $0.00891
+2.00%
$12.33 million $233,235
Oct 1, 2022 $0.00873
-2.36%
$12.08 million $230,809
Sep 30, 2022 $0.00894
-3.97%
$12.36 million $293,055
Sep 29, 2022 $0.00931
-5.41%
$12.87 million $406,707
Sep 28, 2022 $0.00984
-1.38%
$13.6 million $1.28 million
Sep 27, 2022 $0.00998
+6.04%
$13.79 million $3.26 million
Sep 26, 2022 $0.00941
+7.93%
$13.01 million $1.67 million
Sep 25, 2022 $0.00872
-14.49%
$12.05 million $1.24 million
Sep 24, 2022 $0.0102
+20.12%
$14.1 million $1.04 million
Sep 23, 2022 $0.00849
-10.00%
$11.73 million $401,872
Sep 22, 2022 $0.00943
-8.22%
$12.04 million $491,150
Sep 21, 2022 $0.0103
+2.14%
$-- $437,356
Sep 20, 2022 $0.0101
-11.18%
$12.84 million $428,208
Sep 19, 2022 $0.0113
-4.97%
$14.46 million $357,876
Sep 18, 2022 $0.0119
-12.05%
$15.21 million $500,790
Sep 17, 2022 $0.0135
+1.95%
$17.3 million $848,128
Sep 16, 2022 $0.0133
-14.99%
$16.97 million $1.19 million
Sep 15, 2022 $0.0156
+22.33%
$19.96 million $1.32 million
Sep 14, 2022 $0.0128
-9.48%
$16.32 million $829,869
Sep 13, 2022 $0.0141
-5.95%
$18.03 million $654,694
Sep 12, 2022 $0.015
-16.63%
$19.17 million $892,056
Sep 11, 2022 $0.018
+0.66%
$22.99 million $381,257
Sep 10, 2022 $0.0179
-2.08%
$22.84 million $597,189
Sep 9, 2022 $0.0183
-15.74%
$23.32 million $1.54 million
Sep 8, 2022 $0.0217
+14.71%
$27.68 million $984,541
Sep 7, 2022 $0.0189
-3.81%
$24.13 million $1.39 million
Sep 6, 2022 $0.0196
-9.83%
$25.09 million $2.81 million
Sep 5, 2022 $0.0218
+28.36%
$27.82 million $6.05 million
Sep 4, 2022 $0.017
+28.11%
$21.68 million $1.81 million
Sep 3, 2022 $0.0133
-2.06%
$16.93 million $333,657
Sep 2, 2022 $0.0135
-0.44%
$17.28 million $336,640
Sep 1, 2022 $0.0136
-7.43%
$17.36 million $652,599
Aug 31, 2022 $0.0147
+3.95%
$18.75 million $723,487
Aug 30, 2022 $0.0141
-1.61%
$18.04 million $990,925
Aug 29, 2022 $0.0144
+8.86%
$18.34 million $794,547
Aug 28, 2022 $0.0132
-1.67%
$16.85 million $224,081
Aug 27, 2022 $0.0134
-0.88%
$17.13 million $456,409
Aug 26, 2022 $0.0135
-15.22%
$17.28 million $1.13 million
Aug 25, 2022 $0.016
-10.63%
$20.39 million $1.22 million
Aug 24, 2022 $0.0179
-0.10%
$22.81 million $4.48 million
Aug 23, 2022 $0.0179
+26.83%
$22.84 million $4.01 million
Aug 22, 2022 $0.0141
-6.89%
$18 million $2.04 million
Aug 21, 2022 $0.0151
+3.53%
$19.34 million $2.31 million
Aug 20, 2022 $0.0146
+1.78%
$18.68 million $4.99 million
Aug 19, 2022 $0.0144
-15.73%
$18.35 million $4.35 million
Aug 18, 2022 $0.0171
-15.05%
$21.78 million $5.36 million
Aug 17, 2022 $0.0201
+4.72%
$25.63 million $27.02 million