Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00262
+0.02%
$ 6.36 million $ 129,792
Jun 9, 11 PM $ 0.00262
+0.12%
$ 6.36 million $ 128,387
Jun 9, 10 PM $ 0.00262
-0.33%
$ 6.35 million $ 129,590
Jun 9, 9 PM $ 0.00263
-0.02%
$ 6.37 million $ 129,900
Jun 9, 8 PM $ 0.00263
-0.39%
$ 6.38 million $ 129,577
Jun 9, 7 PM $ 0.00264
+0.37%
$ 6.4 million $ 128,439
Jun 9, 6 PM $ 0.00263
+0.00%
$ 6.38 million $ 127,277
Jun 9, 5 PM $ 0.00263
-0.09%
$ 6.38 million $ 127,145
Jun 9, 4 PM $ 0.00263
+30.15%
$ 6.38 million $ 126,150
Jun 9, 3 PM $ 0.00202
-0.02%
$ 4.9 million $ 1.21 million
Jun 9, 2 PM $ 0.00202
+0.02%
$ 4.9 million $ 1.37 million
Jun 9, 1 PM $ 0.00202
+0.00%
$ 4.9 million $ 1.5 million
Jun 9, 12 PM $ 0.00202
+0.00%
$ 4.9 million $ 1.59 million
Jun 9, 11 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.76 million
Jun 9, 10 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.87 million
Jun 9, 9 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.93 million
Jun 9, 8 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.97 million
Jun 9, 7 AM $ 0.00202
+0.00%
$ 4.9 million $ 2.01 million
Jun 9, 6 AM $ 0.00202
+0.00%
$ 4.9 million $ 2.08 million
Jun 9, 5 AM $ 0.00202
-9.05%
$ 4.9 million $ 2.12 million
Jun 9, 4 AM $ 0.00222
-14.95%
$ 5.39 million $ 2.12 million
Jun 9, 3 AM $ 0.00261
+0.01%
$ 6.34 million $ 115,342
Jun 9, 2 AM $ 0.00261
+17.56%
$ 6.34 million $ 115,438
Jun 9, 1 AM $ 0.00222
+0.00%
$ 5.39 million $ 1.57 million
Jun 9, 12 AM $ 0.00223
+0.15%
$ 5.4 million $ 1.56 million
Jun 8, 11 PM $ 0.00222
-0.72%
$ 5.38 million $ 1.55 million
Jun 8, 10 PM $ 0.00227
+0.77%
$ 5.51 million $ 1.81 million
Jun 8, 9 PM $ 0.00227
-13.67%
$ 5.51 million $ 1.87 million
Jun 8, 8 PM $ 0.00263
-0.18%
$ 6.38 million $ 115,628
Jun 8, 7 PM $ 0.00263
-0.26%
$ 6.39 million $ 116,194
Jun 8, 6 PM $ 0.00264
+0.05%
$ 6.41 million $ 116,217
Jun 8, 5 PM $ 0.00264
-0.50%
$ 6.4 million $ 116,551
Jun 8, 4 PM $ 0.00265
+10.17%
$ 6.44 million $ 115,332
Jun 8, 3 PM $ 0.00241
-10.92%
$ 5.84 million $ 1.61 million
Jun 8, 2 PM $ 0.0027
-0.28%
$ 6.55 million $ 115,229
Jun 8, 1 PM $ 0.00271
+11.06%
$ 6.57 million $ 74,569
Jun 8, 12 PM $ 0.00244
+0.50%
$ 5.92 million $ 1.35 million
Jun 8, 11 AM $ 0.00244
-10.35%
$ 5.92 million $ 1.17 million
Jun 8, 10 AM $ 0.00272
+12.37%
$ 6.6 million $ 126,360
Jun 8, 9 AM $ 0.00242
+0.50%
$ 5.87 million $ 1.03 million
Jun 8, 8 AM $ 0.00241
-0.70%
$ 5.84 million $ 1.08 million
Jun 8, 7 AM $ 0.00242
-10.84%
$ 5.88 million $ 1.18 million
Jun 8, 6 AM $ 0.00272
+0.00%
$ 6.59 million $ 130,757
Jun 8, 5 AM $ 0.00272
-0.74%
$ 6.59 million $ 129,567
Jun 8, 4 AM $ 0.00274
-0.03%
$ 6.64 million $ 130,108
Jun 8, 3 AM $ 0.00274
+0.86%
$ 6.65 million $ 137,080
Jun 8, 2 AM $ 0.00272
+18.51%
$ 6.59 million $ 136,792
Jun 8, 1 AM $ 0.0023
+2.05%
$ 5.59 million $ 1.4 million
Jun 8, 12 AM $ 0.00226
+0.08%
$ 5.48 million $ 1.44 million
Jun 7, 11 PM $ 0.00223
-3.49%
$ 5.42 million $ 1.4 million