Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00367
+1.42%
$ 8.91 million $ 780,049
Feb 18, 8 PM $ 0.00362
-0.81%
$ 8.79 million $ 779,268
Feb 18, 7 PM $ 0.00365
+0.68%
$ 8.86 million $ 775,342
Feb 18, 6 PM $ 0.00363
-0.84%
$ 8.8 million $ 756,474
Feb 18, 5 PM $ 0.00366
-0.57%
$ 8.87 million $ 738,882
Feb 18, 4 PM $ 0.00368
+1.13%
$ 8.93 million $ 754,184
Feb 18, 3 PM $ 0.00364
-0.11%
$ 8.83 million $ 739,638
Feb 18, 2 PM $ 0.00364
-1.05%
$ 8.84 million $ 790,976
Feb 18, 1 PM $ 0.00368
-0.18%
$ 8.93 million $ 820,295
Feb 18, 12 PM $ 0.00369
-0.24%
$ 8.95 million $ 848,875
Feb 18, 11 AM $ 0.0037
+0.56%
$ 8.97 million $ 858,927
Feb 18, 10 AM $ 0.00368
+0.29%
$ 8.92 million $ 857,187
Feb 18, 9 AM $ 0.00366
-0.35%
$ 8.89 million $ 900,254
Feb 18, 8 AM $ 0.00368
-0.92%
$ 8.92 million $ 906,175
Feb 18, 7 AM $ 0.00371
-0.70%
$ 8.99 million $ 906,416
Feb 18, 6 AM $ 0.00374
-0.08%
$ 9.08 million $ 908,506
Feb 18, 5 AM $ 0.00374
-1.27%
$ 9.08 million $ 918,491
Feb 18, 4 AM $ 0.00379
-0.12%
$ 9.19 million $ 958,809
Feb 18, 3 AM $ 0.00379
+0.29%
$ 9.2 million $ 979,688
Feb 18, 2 AM $ 0.00378
-0.57%
$ 9.18 million $ 1.03 million
Feb 18, 1 AM $ 0.0038
-0.24%
$ 9.23 million $ 1.07 million
Feb 18, 12 AM $ 0.00381
+0.35%
$ 9.25 million $ 1.08 million
Feb 17, 11 PM $ 0.0038
+0.60%
$ 9.22 million $ 1.11 million
Feb 17, 10 PM $ 0.00378
+0.41%
$ 9.17 million $ 1.11 million
Feb 17, 9 PM $ 0.00376
-0.99%
$ 9.13 million $ 1.14 million
Feb 17, 8 PM $ 0.0038
+0.31%
$ 9.22 million $ 1.16 million
Feb 17, 7 PM $ 0.00379
+1.41%
$ 9.19 million $ 1.22 million
Feb 17, 6 PM $ 0.00373
+1.18%
$ 9.06 million $ 1.25 million
Feb 17, 5 PM $ 0.00369
-0.03%
$ 8.96 million $ 1.3 million
Feb 17, 4 PM $ 0.00369
-0.13%
$ 8.96 million $ 1.33 million
Feb 17, 3 PM $ 0.0037
+0.14%
$ 8.97 million $ 1.39 million
Feb 17, 2 PM $ 0.00369
+0.32%
$ 8.96 million $ 1.4 million
Feb 17, 1 PM $ 0.00368
+2.59%
$ 8.93 million $ 1.41 million
Feb 17, 12 PM $ 0.00359
-2.17%
$ 8.72 million $ 1.47 million
Feb 17, 11 AM $ 0.00367
-0.14%
$ 8.91 million $ 1.62 million
Feb 17, 10 AM $ 0.00368
-0.94%
$ 8.93 million $ 1.66 million
Feb 17, 9 AM $ 0.00371
-2.00%
$ 9.01 million $ 1.67 million
Feb 17, 8 AM $ 0.00379
-1.12%
$ 9.19 million $ 1.77 million
Feb 17, 7 AM $ 0.00383
-0.74%
$ 9.29 million $ 1.84 million
Feb 17, 6 AM $ 0.00386
+0.30%
$ 9.37 million $ 1.93 million
Feb 17, 5 AM $ 0.00385
+4.38%
$ 9.34 million $ 1.99 million
Feb 17, 4 AM $ 0.00369
-2.08%
$ 8.94 million $ 2.09 million
Feb 17, 3 AM $ 0.00377
-2.01%
$ 9.14 million $ 2.27 million
Feb 17, 2 AM $ 0.00384
-2.97%
$ 9.32 million $ 2.71 million
Feb 17, 1 AM $ 0.00396
-0.79%
$ 9.61 million $ 2.78 million
Feb 17, 12 AM $ 0.00399
-1.38%
$ 9.69 million $ 2.88 million
Feb 16, 11 PM $ 0.00405
+0.03%
$ 9.82 million $ 3.19 million
Feb 16, 10 PM $ 0.00405
-0.75%
$ 9.82 million $ 3.19 million
Feb 16, 9 PM $ 0.00408
-0.16%
$ 9.89 million $ 3.17 million
Feb 16, 8 PM $ 0.00408
+2.86%
$ 9.89 million $ 3.14 million