Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.0022
-1.52%
$4.51 million $624,999
Sep 15, 12 PM $0.00224
+1.31%
$4.58 million $682,673
Sep 15, 11 AM $0.00221
-2.17%
$4.53 million $826,992
Sep 15, 10 AM $0.00226
-0.16%
$4.63 million $812,451
Sep 15, 9 AM $0.00226
-0.22%
$4.63 million $805,717
Sep 15, 8 AM $0.00227
-0.58%
$4.64 million $796,158
Sep 15, 7 AM $0.00228
-1.04%
$4.67 million $800,144
Sep 15, 6 AM $0.0023
-2.28%
$4.72 million $807,662
Sep 15, 5 AM $0.00236
-1.72%
$4.83 million $845,824
Sep 15, 4 AM $0.0024
-4.02%
$4.91 million $865,992
Sep 15, 3 AM $0.00249
+2.41%
$5.11 million $874,817
Sep 15, 2 AM $0.00243
-1.60%
$4.99 million $854,189
Sep 15, 1 AM $0.00247
+0.23%
$5.07 million $860,550
Sep 15, 12 AM $0.00247
+4.34%
$5.06 million $854,232
Sep 14, 11 PM $0.00237
-0.42%
$4.85 million $902,306
Sep 14, 10 PM $0.00238
-0.36%
$4.87 million $926,104
Sep 14, 9 PM $0.00238
-1.00%
$4.88 million $926,058
Sep 14, 8 PM $0.00241
-2.44%
$4.93 million $918,772
Sep 14, 7 PM $0.00247
+2.00%
$5.06 million $929,497
Sep 14, 6 PM $0.00242
-1.85%
$4.96 million $899,792
Sep 14, 5 PM $0.00247
+2.85%
$5.05 million $907,089
Sep 14, 4 PM $0.0024
-2.00%
$4.91 million $875,093
Sep 14, 3 PM $0.00245
-1.72%
$5.01 million $846,661
Sep 14, 2 PM $0.00249
+4.33%
$5.1 million $758,402
Sep 14, 1 PM $0.00239
-2.33%
$4.89 million $651,436
Sep 14, 12 PM $0.00244
+11.62%
$5 million $578,777
Sep 14, 11 AM $0.00219
-0.68%
$4.48 million $367,438
Sep 14, 10 AM $0.0022
-0.07%
$4.51 million $369,323
Sep 14, 9 AM $0.0022
+0.23%
$4.52 million $370,244
Sep 14, 8 AM $0.0022
+1.07%
$4.5 million $370,580
Sep 14, 7 AM $0.00218
-0.41%
$4.46 million $358,378
Sep 14, 6 AM $0.00219
-4.45%
$4.48 million $350,170
Sep 14, 5 AM $0.00229
+3.22%
$4.68 million $308,701
Sep 14, 4 AM $0.00222
+0.22%
$4.54 million $285,275
Sep 14, 3 AM $0.00221
-0.10%
$4.53 million $284,297
Sep 14, 2 AM $0.00221
-0.06%
$4.53 million $283,127
Sep 14, 1 AM $0.00222
+2.91%
$4.54 million $280,709
Sep 14, 12 AM $0.00215
+3.09%
$4.41 million $264,374
Sep 13, 11 PM $0.00209
+1.27%
$4.28 million $159,638
Sep 13, 10 PM $0.00206
+0.02%
$4.22 million $136,290
Sep 13, 9 PM $0.00206
+0.20%
$4.22 million $136,747
Sep 13, 8 PM $0.00206
+0.49%
$4.22 million $137,285
Sep 13, 7 PM $0.00205
-0.22%
$4.19 million $138,303
Sep 13, 6 PM $0.00205
+0.79%
$4.2 million $138,682
Sep 13, 5 PM $0.00204
+0.78%
$4.17 million $138,551
Sep 13, 4 PM $0.00202
-0.33%
$4.14 million $137,435
Sep 13, 3 PM $0.00203
-0.39%
$4.15 million $135,426
Sep 13, 2 PM $0.00204
+0.12%
$4.17 million $133,990
Sep 13, 1 PM $0.00203
-0.70%
$4.16 million $133,849
Sep 13, 12 PM $0.00205
+0.12%
$4.19 million $132,528