Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00303
+0.00%
$ 7.36 million $ 552,637
1:33 PM $ 0.00303
+0.00%
$ 7.36 million $ 552,789
1:32 PM $ 0.00303
-0.02%
$ 7.36 million $ 552,393
1:31 PM $ 0.00304
+0.00%
$ 7.36 million $ 551,491
1:30 PM $ 0.00304
-0.02%
$ 7.36 million $ 550,840
1:29 PM $ 0.00304
+0.00%
$ 7.37 million $ 549,345
1:28 PM $ 0.00304
+0.02%
$ 7.37 million $ 547,258
1:27 PM $ 0.00304
-0.01%
$ 7.37 million $ 546,542
1:26 PM $ 0.00304
+0.00%
$ 7.37 million $ 546,704
1:25 PM $ 0.00304
+0.01%
$ 7.37 million $ 546,964
1:24 PM $ 0.00304
-0.01%
$ 7.37 million $ 547,216
1:23 PM $ 0.00304
+0.00%
$ 7.37 million $ 547,419
1:22 PM $ 0.00304
+0.00%
$ 7.37 million $ 548,129
1:21 PM $ 0.00304
+0.00%
$ 7.37 million $ 548,129
1:20 PM $ 0.00304
+0.00%
$ 7.37 million $ 548,474
1:19 PM $ 0.00304
+0.00%
$ 7.37 million $ 548,829
1:18 PM $ 0.00304
-0.01%
$ 7.37 million $ 549,466
1:17 PM $ 0.00304
+0.00%
$ 7.37 million $ 550,018
1:16 PM $ 0.00304
+0.00%
$ 7.37 million $ 550,331
1:15 PM $ 0.00304
+0.00%
$ 7.37 million $ 550,603
1:14 PM $ 0.00304
+0.00%
$ 7.37 million $ 551,044
1:13 PM $ 0.00304
+0.00%
$ 7.37 million $ 551,557
1:12 PM $ 0.00304
+0.00%
$ 7.37 million $ 551,778
1:11 PM $ 0.00304
-0.01%
$ 7.37 million $ 552,052
1:10 PM $ 0.00304
+0.02%
$ 7.37 million $ 552,401
1:09 PM $ 0.00304
-0.01%
$ 7.36 million $ 552,733
1:08 PM $ 0.00304
+0.00%
$ 7.36 million $ 553,130
1:07 PM $ 0.00304
+0.01%
$ 7.36 million $ 553,374
1:06 PM $ 0.00303
+0.00%
$ 7.36 million $ 553,632
1:05 PM $ 0.00304
-0.02%
$ 7.36 million $ 553,961
1:04 PM $ 0.00304
+0.01%
$ 7.37 million $ 554,575
1:03 PM $ 0.00304
-0.01%
$ 7.37 million $ 554,830
1:02 PM $ 0.00304
-0.01%
$ 7.37 million $ 555,507
1:01 PM $ 0.00304
+0.01%
$ 7.37 million $ 555,507
1:00 PM $ 0.00304
+0.01%
$ 7.37 million $ 555,965
Download