Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00198
-0.03%
$ 4.05 million $ 672,294
5:32 AM $ 0.00198
-0.41%
$ 4.05 million $ 672,719
5:31 AM $ 0.00199
+0.40%
$ 4.05 million $ 672,719
5:30 AM $ 0.00198
+0.00%
$ 4.05 million $ 672,984
5:29 AM $ 0.00198
-0.02%
$ 4.06 million $ 673,310
5:28 AM $ 0.00198
+0.01%
$ 4.06 million $ 673,697
5:27 AM $ 0.00198
-0.01%
$ 4.06 million $ 673,978
5:26 AM $ 0.00198
+0.01%
$ 4.06 million $ 674,044
5:25 AM $ 0.00198
+0.00%
$ 4.06 million $ 674,147
5:24 AM $ 0.00198
+0.01%
$ 4.06 million $ 674,612
5:23 AM $ 0.00198
+0.00%
$ 4.06 million $ 674,592
5:22 AM $ 0.00198
+0.16%
$ 4.06 million $ 675,001
5:21 AM $ 0.00198
-0.15%
$ 4.06 million $ 674,878
5:20 AM $ 0.00198
+0.03%
$ 4.06 million $ 674,818
5:19 AM $ 0.00198
+0.02%
$ 4.05 million $ 675,350
5:18 AM $ 0.00198
-0.08%
$ 4.05 million $ 678,432
5:17 AM $ 0.00198
+0.00%
$ 4.05 million $ 678,713
5:16 AM $ 0.00198
+0.00%
$ 4.05 million $ 678,992
5:15 AM $ 0.00198
+0.03%
$ 4.05 million $ 679,018
5:14 AM $ 0.00198
-0.04%
$ 4.05 million $ 679,133
5:13 AM $ 0.00198
+0.20%
$ 4.05 million $ 679,486
5:12 AM $ 0.00198
-0.03%
$ 4.05 million $ 680,257
5:11 AM $ 0.00198
-0.16%
$ 4.05 million $ 680,401
5:10 AM $ 0.00198
+0.04%
$ 4.05 million $ 680,602
5:09 AM $ 0.00198
-0.02%
$ 4.05 million $ 680,818
5:08 AM $ 0.00198
+0.08%
$ 4.05 million $ 681,751
5:07 AM $ 0.00198
-0.08%
$ 4.05 million $ 681,698
5:06 AM $ 0.00198
+0.08%
$ 4.05 million $ 681,876
5:05 AM $ 0.00198
-0.03%
$ 4.05 million $ 683,954
5:04 AM $ 0.00198
-0.01%
$ 4.05 million $ 684,224
5:03 AM $ 0.00198
+0.04%
$ 4.05 million $ 684,787
5:02 AM $ 0.00198
-0.05%
$ 4.05 million $ 685,076
5:01 AM $ 0.00198
-0.03%
$ 4.05 million $ 685,219
5:00 AM $ 0.00198
-0.04%
$ 4.05 million $ 685,351
Download