Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.00206
-0.05%
$4.22 million $163,317
11:21 PM $0.00206
-0.03%
$4.22 million $163,310
11:20 PM $0.00206
-0.03%
$4.22 million $163,295
11:19 PM $0.00206
-0.11%
$4.22 million $163,465
11:18 PM $0.00206
+0.13%
$4.22 million $163,439
11:17 PM $0.00206
+0.05%
$4.22 million $163,389
11:16 PM $0.00206
-0.18%
$4.22 million $163,356
11:15 PM $0.00206
+0.29%
$4.22 million $163,315
11:14 PM $0.00206
+0.00%
$4.21 million $162,956
11:13 PM $0.00206
-0.07%
$4.21 million $162,959
11:12 PM $0.00206
-0.03%
$4.21 million $162,934
11:11 PM $0.00206
+0.05%
$4.21 million $162,911
11:10 PM $0.00206
+0.06%
$4.21 million $162,861
11:09 PM $0.00206
+0.00%
$4.21 million $162,816
11:08 PM $0.00206
+0.00%
$4.21 million $162,813
11:07 PM $0.00206
-0.03%
$4.21 million $162,798
11:06 PM $0.00206
+0.00%
$4.21 million $162,815
11:05 PM $0.00206
-0.01%
$4.21 million $162,784
11:04 PM $0.00206
-0.08%
$4.21 million $162,927
11:03 PM $0.00206
+0.03%
$4.21 million $162,953
11:02 PM $0.00206
-0.10%
$4.21 million $162,929
11:01 PM $0.00206
+0.11%
$4.21 million $162,878
11:00 PM $0.00206
+0.13%
$4.21 million $162,865
10:59 PM $0.00205
-0.13%
$-- $162,753
10:58 PM $0.00206
-0.05%
$-- $162,743
10:57 PM $0.00206
+0.07%
$-- $162,790
10:56 PM $0.00206
+0.00%
$-- $162,826
10:55 PM $0.00206
-0.08%
$-- $162,820
10:54 PM $0.00206
+0.00%
$-- $162,810
10:53 PM $0.00206
-0.03%
$-- $162,772
10:52 PM $0.00206
+0.03%
$-- $162,745
10:51 PM $0.00206
+0.15%
$-- $162,687
10:50 PM $0.00206
-0.04%
$-- $162,656
10:49 PM $0.00206
-0.07%
$-- $162,615
10:48 PM $0.00206
+0.03%
$-- $162,592
10:47 PM $0.00206
+0.00%
$-- $162,630
10:46 PM $0.00206
-0.03%
$-- $162,664
10:45 PM $0.00206
-0.08%
$-- $162,714
10:44 PM $0.00206
+0.11%
$-- $162,850
10:43 PM $0.00206
-0.16%
$-- $162,942
10:42 PM $0.00206
+0.03%
$-- $162,929
10:41 PM $0.00206
+0.02%
$-- $162,936
10:40 PM $0.00206
+0.05%
$-- $162,965
10:39 PM $0.00206
+0.00%
$-- $162,900
10:38 PM $0.00206
+0.00%
$-- $162,901
10:37 PM $0.00206
+0.03%
$-- $162,886
10:36 PM $0.00206
-0.02%
$-- $162,873
10:35 PM $0.00206
+0.13%
$-- $162,856
10:34 PM $0.00206
-0.11%
$-- $162,846
10:33 PM $0.00206
+0.02%
$-- $162,839