Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0192
+91.66%
$24.48 million $19.14 million
Aug 15, 2022 $0.01
+59.72%
$12.77 million $6.23 million
Aug 14, 2022 $0.00626
+17.57%
$8 million $5.28 million
Aug 13, 2022 $0.00533
+0.97%
$6.8 million $338,176
Aug 12, 2022 $0.00528
+2.03%
$6.74 million $200,091
Aug 11, 2022 $0.00517
+4.33%
$6.6 million $681,155
Aug 10, 2022 $0.00496
+1.79%
$6.33 million $255,527
Aug 9, 2022 $0.00487
-0.01%
$6.22 million $234,519
Aug 8, 2022 $0.00487
+0.25%
$6.22 million $308,085
Aug 7, 2022 $0.00486
-1.28%
$6.2 million $358,507
Aug 6, 2022 $0.00492
-2.10%
$6.28 million $459,797
Aug 5, 2022 $0.00503
-1.23%
$6.42 million $503,455
Aug 4, 2022 $0.00509
+1.64%
$6.5 million $816,101
Aug 3, 2022 $0.00501
+5.20%
$6.39 million $860,965
Aug 2, 2022 $0.00476
+2.75%
$6.08 million $696,838
Aug 1, 2022 $0.00463
-0.95%
$5.91 million $417,867
Jul 31, 2022 $0.00468
+0.69%
$5.97 million $309,005
Jul 30, 2022 $0.00464
-5.99%
$5.93 million $271,024
Jul 29, 2022 $0.00494
+0.33%
$6.31 million $456,122
Jul 28, 2022 $0.00491
+3.01%
$6.27 million $625,231
Jul 27, 2022 $0.00474
+2.95%
$6.06 million $412,484
Jul 26, 2022 $0.00461
-1.76%
$5.88 million $481,662
Jul 25, 2022 $0.00469
-2.27%
$5.98 million $655,933
Jul 24, 2022 $0.0048
+1.34%
$6.13 million $440,719
Jul 23, 2022 $0.00474
-0.31%
$6.05 million $575,096
Jul 22, 2022 $0.00475
-3.05%
$6.06 million $368,040
Jul 21, 2022 $0.0049
-1.68%
$6.26 million $548,418
Jul 20, 2022 $0.00498
-5.37%
$6.36 million $622,554
Jul 19, 2022 $0.00527
+3.74%
$6.72 million $862,660
Jul 18, 2022 $0.00508
+2.18%
$6.48 million $625,006
Jul 17, 2022 $0.00497
-2.01%
$6.34 million $290,357
Jul 16, 2022 $0.00507
+0.03%
$6.47 million $313,457
Jul 15, 2022 $0.00507
+0.34%
$6.47 million $249,515
Jul 14, 2022 $0.00505
+0.64%
$6.45 million $534,523
Jul 13, 2022 $0.00502
+0.66%
$6.41 million $763,250
Jul 12, 2022 $0.00499
-0.20%
$6.37 million $786,202
Jul 11, 2022 $0.005
-6.80%
$6.38 million $820,509
Jul 10, 2022 $0.00536
+2.66%
$6.84 million $1.54 million
Jul 9, 2022 $0.00522
+6.30%
$6.67 million $617,323
Jul 8, 2022 $0.00491
-1.32%
$6.27 million $855,698
Jul 7, 2022 $0.00498
-0.62%
$6.35 million $673,757
Jul 6, 2022 $0.00501
-4.94%
$6.39 million $1.09 million
Jul 5, 2022 $0.00527
-2.52%
$6.73 million $1.66 million
Jul 4, 2022 $0.00541
-3.25%
$6.9 million $1.79 million
Jul 3, 2022 $0.00559
-5.01%
$7.13 million $1.07 million
Jul 2, 2022 $0.00588
-3.06%
$7.51 million $1.56 million
Jul 1, 2022 $0.00607
+10.33%
$7.75 million $5.25 million
Jun 30, 2022 $0.0055
-19.52%
$7.02 million $5.66 million
Jun 29, 2022 $0.00683
+32.37%
$8.73 million $13.56 million
Jun 28, 2022 $0.00516
+2.67%
$-- $3.08 million
Download