Sperax Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00226
+0.08%
$ 5.48 million $ 1.44 million
Jun 7, 11 PM $ 0.00223
-3.49%
$ 5.42 million $ 1.4 million
Jun 7, 10 PM $ 0.00231
-2.62%
$ 5.6 million $ 1.39 million
Jun 7, 9 PM $ 0.00237
+3.37%
$ 5.74 million $ 1.21 million
Jun 7, 8 PM $ 0.00231
+0.80%
$ 5.62 million $ 1.25 million
Jun 7, 7 PM $ 0.00228
-7.20%
$ 5.53 million $ 1.27 million
Jun 7, 6 PM $ 0.00219
-0.02%
$ 5.31 million $ 1.21 million
Jun 7, 5 PM $ 0.00219
+0.00%
$ 5.32 million $ 1.27 million
Jun 7, 4 PM $ 0.00219
+10.01%
$ 5.31 million $ 1.33 million
Jun 7, 3 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.38 million
Jun 7, 2 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.42 million
Jun 7, 1 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.44 million
Jun 7, 12 PM $ 0.00199
-25.74%
$ 4.83 million $ 1.47 million
Jun 7, 11 AM $ 0.00268
+0.51%
$ 6.51 million $ 130,048
Jun 7, 10 AM $ 0.00267
-0.15%
$ 6.47 million $ 128,353
Jun 7, 9 AM $ 0.00267
+18.04%
$ 6.48 million $ 132,312
Jun 7, 8 AM $ 0.00228
-2.36%
$ 5.53 million $ 1.44 million
Jun 7, 7 AM $ 0.00233
+0.04%
$ 5.66 million $ 1.31 million
Jun 7, 6 AM $ 0.00233
+0.21%
$ 5.66 million $ 1.25 million
Jun 7, 5 AM $ 0.00233
-12.68%
$ 5.65 million $ 1.21 million
Jun 7, 4 AM $ 0.00267
+20.89%
$ 6.47 million $ 143,838
Jun 7, 3 AM $ 0.0022
-15.41%
$ 5.35 million $ 1.32 million
Jun 7, 2 AM $ 0.00261
+0.14%
$ 6.32 million $ 135,338
Jun 7, 1 AM $ 0.0026
+0.06%
$ 6.32 million $ 135,808
Jun 7, 12 AM $ 0.0026
-0.05%
$ 6.31 million $ 135,917
Jun 6, 11 PM $ 0.0026
+17.26%
$ 6.32 million $ 136,163
Jun 6, 10 PM $ 0.0023
-0.09%
$ 5.59 million $ 1.31 million
Jun 6, 9 PM $ 0.00231
-3.78%
$ 5.61 million $ 1.34 million
Jun 6, 8 PM $ 0.0024
-6.83%
$ 5.83 million $ 1.41 million
Jun 6, 7 PM $ 0.00258
+0.32%
$ 6.26 million $ 161,526
Jun 6, 6 PM $ 0.00257
-0.43%
$ 6.24 million $ 162,963
Jun 6, 5 PM $ 0.00258
+0.69%
$ 6.26 million $ 159,903
Jun 6, 4 PM $ 0.00256
-0.95%
$ 6.22 million $ 168,501
Jun 6, 3 PM $ 0.00259
+0.42%
$ 6.28 million $ 175,869
Jun 6, 2 PM $ 0.00258
+18.04%
$ 6.25 million $ 178,334
Jun 6, 1 PM $ 0.00218
-0.86%
$ 5.29 million $ 2.5 million
Jun 6, 12 PM $ 0.0022
+2.48%
$ 5.33 million $ 2.65 million
Jun 6, 11 AM $ 0.00218
+1.60%
$ 5.29 million $ 2.72 million
Jun 6, 10 AM $ 0.00223
-12.61%
$ 5.4 million $ 2.8 million
Jun 6, 9 AM $ 0.00255
+2.88%
$ 6.18 million $ 181,266
Jun 6, 8 AM $ 0.00248
+12.25%
$ 6.01 million $ 172,187
Jun 6, 7 AM $ 0.00207
-8.54%
$ 5.02 million $ 2.79 million
Jun 6, 6 AM $ 0.00226
+0.05%
$ 5.49 million $ 2.95 million
Jun 6, 5 AM $ 0.00227
+0.27%
$ 5.51 million $ 3.14 million
Jun 6, 4 AM $ 0.00227
-10.00%
$ 5.52 million $ 3.16 million
Jun 6, 3 AM $ 0.00253
-0.46%
$ 6.13 million $ 174,963
Jun 6, 2 AM $ 0.00254
-0.29%
$ 6.16 million $ 174,899
Jun 6, 1 AM $ 0.00255
+15.30%
$ 6.18 million $ 172,346
Jun 6, 12 AM $ 0.0022
+2.40%
$ 5.35 million $ 2.95 million
Jun 5, 11 PM $ 0.00214
-16.88%
$ 5.19 million $ 2.98 million