Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.00209
+0.31%
$4.29 million $129,844
Sep 11, 9 AM $0.00209
-0.11%
$4.28 million $132,722
Sep 11, 8 AM $0.00209
-0.19%
$4.28 million $133,043
Sep 11, 7 AM $0.00209
+0.20%
$4.29 million $128,664
Sep 11, 6 AM $0.00209
-0.10%
$4.28 million $127,405
Sep 11, 5 AM $0.00209
-0.01%
$4.29 million $127,954
Sep 11, 4 AM $0.00209
+0.67%
$4.29 million $130,574
Sep 11, 3 AM $0.00208
-0.14%
$4.26 million $130,049
Sep 11, 2 AM $0.00208
-0.06%
$4.26 million $130,499
Sep 11, 1 AM $0.00208
-0.29%
$4.27 million $130,964
Sep 11, 12 AM $0.00209
+0.09%
$4.28 million $131,029
Sep 10, 11 PM $0.00209
+0.13%
$4.28 million $131,235
Sep 10, 10 PM $0.00208
+0.20%
$4.27 million $130,260
Sep 10, 9 PM $0.00208
-0.31%
$4.26 million $129,988
Sep 10, 8 PM $0.00209
+0.39%
$4.27 million $130,289
Sep 10, 7 PM $0.00208
-1.66%
$4.26 million $128,863
Sep 10, 6 PM $0.00211
+0.26%
$4.33 million $127,850
Sep 10, 5 PM $0.00211
+0.04%
$4.32 million $127,494
Sep 10, 4 PM $0.00211
-0.14%
$4.32 million $127,355
Sep 10, 3 PM $0.00211
+0.05%
$4.32 million $127,607
Sep 10, 2 PM $0.00211
-0.06%
$4.32 million $128,779
Sep 10, 1 PM $0.00211
-0.47%
$4.32 million $127,637
Sep 10, 12 PM $0.00212
+0.00%
$4.34 million $127,467
Sep 10, 11 AM $0.00212
+0.19%
$4.34 million $128,460
Sep 10, 10 AM $0.00212
+0.17%
$4.34 million $127,274
Sep 10, 9 AM $0.00211
+0.36%
$4.33 million $126,115
Sep 10, 8 AM $0.00211
-0.22%
$4.31 million $126,138
Sep 10, 7 AM $0.00211
-0.24%
$4.32 million $126,714
Sep 10, 6 AM $0.00212
+0.18%
$4.33 million $127,848
Sep 10, 5 AM $0.00211
-0.31%
$4.33 million $128,052
Sep 10, 4 AM $0.00212
-0.06%
$4.34 million $127,710
Sep 10, 3 AM $0.00212
-0.26%
$4.34 million $127,883
Sep 10, 2 AM $0.00213
+0.77%
$4.35 million $128,780
Sep 10, 1 AM $0.00211
-0.43%
$4.32 million $128,416
Sep 10, 12 AM $0.00212
-0.36%
$4.34 million $128,188
Sep 9, 11 PM $0.00213
-0.15%
$4.35 million $128,267
Sep 9, 10 PM $0.00213
-0.39%
$4.36 million $128,217
Sep 9, 9 PM $0.00214
+0.66%
$4.38 million $128,675
Sep 9, 8 PM $0.00212
-0.05%
$4.35 million $128,108
Sep 9, 7 PM $0.00212
-0.15%
$4.35 million $128,715
Sep 9, 6 PM $0.00213
+0.17%
$4.36 million $130,109
Sep 9, 5 PM $0.00212
+0.31%
$4.35 million $130,759
Sep 9, 4 PM $0.00212
-0.21%
$4.34 million $131,106
Sep 9, 3 PM $0.00212
-0.31%
$4.35 million $140,145
Sep 9, 2 PM $0.00213
-0.21%
$4.36 million $141,593
Sep 9, 1 PM $0.00213
-0.18%
$4.37 million $141,483
Sep 9, 12 PM $0.00214
-0.08%
$4.38 million $142,534
Sep 9, 11 AM $0.00214
+0.39%
$4.38 million $143,299
Sep 9, 10 AM $0.00213
-0.08%
$4.36 million $146,196
Sep 9, 9 AM $0.00213
+0.24%
$4.37 million $146,425