Sperax Historical Data

SPA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00214
-16.88%
$ 5.19 million $ 2.98 million
Jun 5, 10 PM $ 0.00257
+17.15%
$ 6.25 million $ 153,616
Jun 5, 9 PM $ 0.0022
-12.37%
$ 5.34 million $ 2.81 million
Jun 5, 8 PM $ 0.00251
+16.64%
$ 6.09 million $ 144,901
Jun 5, 7 PM $ 0.00216
-2.09%
$ 5.24 million $ 2.64 million
Jun 5, 6 PM $ 0.00222
+1.20%
$ 5.38 million $ 2.53 million
Jun 5, 5 PM $ 0.00216
-12.73%
$ 5.24 million $ 2.47 million
Jun 5, 4 PM $ 0.00247
-0.84%
$ 6 million $ 2.4 million
Jun 5, 3 PM $ 0.0025
-0.26%
$ 6.06 million $ 2.07 million
Jun 5, 2 PM $ 0.0025
-0.06%
$ 6.07 million $ 1.99 million
Jun 5, 1 PM $ 0.0025
+0.33%
$ 6.07 million $ 1.85 million
Jun 5, 12 PM $ 0.0025
+2.96%
$ 6.05 million $ 1.69 million
Jun 5, 11 AM $ 0.00242
-0.08%
$ 5.88 million $ 1.73 million
Jun 5, 10 AM $ 0.00243
+0.04%
$ 5.89 million $ 1.73 million
Jun 5, 9 AM $ 0.00243
-2.13%
$ 5.89 million $ 1.89 million
Jun 5, 8 AM $ 0.00248
-0.03%
$ 6.01 million $ 2.13 million
Jun 5, 7 AM $ 0.00248
-0.44%
$ 6.02 million $ 2.18 million
Jun 5, 6 AM $ 0.00249
+0.91%
$ 6.04 million $ 2.14 million
Jun 5, 5 AM $ 0.00247
+0.92%
$ 5.99 million $ 1.9 million
Jun 5, 4 AM $ 0.00245
+0.53%
$ 5.93 million $ 1.96 million
Jun 5, 3 AM $ 0.00244
+2.97%
$ 5.91 million $ 1.91 million
Jun 5, 2 AM $ 0.00236
-5.03%
$ 5.74 million $ 2.03 million
Jun 5, 1 AM $ 0.00249
+0.07%
$ 6.04 million $ 2.47 million
Jun 5, 12 AM $ 0.00249
+0.01%
$ 6.04 million $ 2.72 million
Jun 4, 11 PM $ 0.00249
+0.11%
$ 6.04 million $ 2.87 million
Jun 4, 10 PM $ 0.00248
+0.01%
$ 6.03 million $ 2.94 million
Jun 4, 9 PM $ 0.00248
+0.00%
$ 6.03 million $ 3 million
Jun 4, 8 PM $ 0.00248
-0.14%
$ 6.03 million $ 3.03 million
Jun 4, 7 PM $ 0.00249
+0.10%
$ 6.04 million $ 3.08 million
Jun 4, 6 PM $ 0.00249
+0.72%
$ 6.03 million $ 3.13 million
Jun 4, 5 PM $ 0.00247
+2.55%
$ 6 million $ 3.19 million
Jun 4, 4 PM $ 0.00241
-3.46%
$ 5.85 million $ 3.16 million
Jun 4, 3 PM $ 0.0025
+0.50%
$ 6.06 million $ 3.36 million
Jun 4, 2 PM $ 0.00237
-5.32%
$ 5.75 million $ 3.25 million
Jun 4, 1 PM $ 0.0025
-0.17%
$ 6.08 million $ 3.3 million
Jun 4, 12 PM $ 0.00251
+0.34%
$ 6.09 million $ 3.24 million
Jun 4, 11 AM $ 0.0025
+5.35%
$ 6.08 million $ 3.21 million
Jun 4, 10 AM $ 0.00238
-8.50%
$ 5.78 million $ 3.11 million
Jun 4, 9 AM $ 0.0026
-0.17%
$ 6.32 million $ 3.02 million
Jun 4, 8 AM $ 0.00261
-1.31%
$ 6.33 million $ 2.97 million
Jun 4, 7 AM $ 0.00264
-0.05%
$ 6.41 million $ 2.96 million
Jun 4, 6 AM $ 0.00264
-0.04%
$ 6.41 million $ 2.93 million
Jun 4, 5 AM $ 0.00264
-0.20%
$ 6.42 million $ 2.97 million
Jun 4, 4 AM $ 0.00265
-0.19%
$ 6.43 million $ 2.99 million
Jun 4, 3 AM $ 0.00265
-0.01%
$ 6.44 million $ 2.96 million
Jun 4, 2 AM $ 0.00265
+0.15%
$ 6.44 million $ 2.94 million
Jun 4, 1 AM $ 0.00265
-0.19%
$ 6.43 million $ 2.59 million
Jun 4, 12 AM $ 0.00266
-0.11%
$ 6.44 million $ 2.37 million
Jun 3, 11 PM $ 0.00266
+0.01%
$ 6.45 million $ 2.24 million
Jun 3, 10 PM $ 0.00266
+0.01%
$ 6.45 million $ 2.23 million