Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 PM $0.00206
+0.00%
$-- $162,462
10:01 PM $0.00206
-0.05%
$-- $162,478
10:00 PM $0.00206
-0.09%
$-- $162,489
9:59 PM $0.00206
+0.05%
$-- $162,783
9:58 PM $0.00206
+0.02%
$-- $162,789
9:57 PM $0.00206
+0.00%
$-- $162,819
9:56 PM $0.00206
-0.02%
$-- $162,862
9:55 PM $0.00206
+0.05%
$-- $162,897
9:54 PM $0.00206
+0.03%
$-- $162,673
9:53 PM $0.00206
-0.03%
$-- $162,709
9:52 PM $0.00206
-0.03%
$-- $162,732
9:51 PM $0.00206
+0.02%
$-- $162,768
9:50 PM $0.00206
-0.04%
$-- $162,787
9:49 PM $0.00206
+0.02%
$-- $163,007
9:48 PM $0.00206
+0.00%
$-- $163,032
9:47 PM $0.00206
-0.05%
$-- $163,329
9:46 PM $0.00206
+0.00%
$-- $163,331
9:45 PM $0.00206
+0.21%
$-- $163,275
9:44 PM $0.00206
+0.00%
$-- $162,860
9:43 PM $0.00206
-0.04%
$-- $162,835
9:42 PM $0.00206
+0.05%
$-- $162,968
9:41 PM $0.00206
-0.06%
$-- $163,003
9:40 PM $0.00206
-0.05%
$-- $163,013
9:39 PM $0.00206
+0.04%
$-- $163,096
9:38 PM $0.00206
+0.00%
$-- $162,992
9:37 PM $0.00206
+0.00%
$-- $162,982
9:36 PM $0.00206
+0.06%
$-- $162,980
9:35 PM $0.00206
+0.03%
$-- $162,980
9:34 PM $0.00206
-0.03%
$-- $162,679
9:33 PM $0.00206
+0.00%
$-- $162,652
9:32 PM $0.00206
+0.00%
$-- $162,667
9:31 PM $0.00206
-0.03%
$-- $162,701
9:30 PM $0.00206
+0.08%
$-- $162,692
9:29 PM $0.00206
+0.03%
$-- $162,480
9:28 PM $0.00206
+0.05%
$-- $162,469
9:27 PM $0.00206
+0.00%
$-- $162,488
9:26 PM $0.00206
-0.03%
$-- $162,475
9:25 PM $0.00206
-0.12%
$-- $162,479
9:24 PM $0.00206
+0.00%
$-- $162,568
9:23 PM $0.00206
-0.03%
$-- $162,555
9:22 PM $0.00206
+0.03%
$-- $162,551
9:21 PM $0.00206
+0.06%
$-- $162,489
9:20 PM $0.00206
+0.10%
$-- $162,500
9:19 PM $0.00206
+0.10%
$-- $162,343
9:18 PM $0.00205
-0.02%
$-- $162,018
9:17 PM $0.00205
-0.02%
$-- $162,024
9:16 PM $0.00205
-0.05%
$-- $162,067
9:15 PM $0.00205
-0.13%
$-- $162,097
9:14 PM $0.00206
+0.02%
$-- $162,187
9:13 PM $0.00206
+0.00%
$-- $162,195