Sperax Historical Data

SPA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00304
-0.04%
$ 7.37 million $ 891,952
Feb 12, 7 PM $ 0.00305
+0.36%
$ 7.37 million $ 873,006
Feb 12, 6 PM $ 0.00304
-0.18%
$ 7.4 million $ 869,512
Feb 12, 5 PM $ 0.00305
-0.15%
$ 7.39 million $ 834,928
Feb 12, 4 PM $ 0.00305
-0.46%
$ 7.4 million $ 791,707
Feb 12, 3 PM $ 0.00306
+0.52%
$ 7.45 million $ 731,113
Feb 12, 2 PM $ 0.00305
+0.65%
$ 7.39 million $ 799,030
Feb 12, 1 PM $ 0.00303
+0.24%
$ 7.36 million $ 857,786
Feb 12, 12 PM $ 0.00302
+0.01%
$ 7.33 million $ 895,242
Feb 12, 11 AM $ 0.00302
-0.03%
$ 7.32 million $ 914,592
Feb 12, 10 AM $ 0.00302
+0.10%
$ 7.33 million $ 914,097
Feb 12, 9 AM $ 0.00302
-1.87%
$ 7.32 million $ 936,064
Feb 12, 8 AM $ 0.00307
+2.09%
$ 7.46 million $ 947,707
Feb 12, 7 AM $ 0.00301
-0.01%
$ 7.31 million $ 958,010
Feb 12, 6 AM $ 0.00301
+0.05%
$ 7.31 million $ 985,611
Feb 12, 5 AM $ 0.00301
+0.03%
$ 7.3 million $ 1.02 million
Feb 12, 4 AM $ 0.00301
-0.22%
$ 7.3 million $ 1.04 million
Feb 12, 3 AM $ 0.00302
+0.01%
$ 7.32 million $ 1.07 million
Feb 12, 2 AM $ 0.00301
-0.07%
$ 7.32 million $ 1.08 million
Feb 12, 1 AM $ 0.00302
-0.10%
$ 7.32 million $ 1.08 million
Feb 12, 12 AM $ 0.00302
-0.79%
$ 7.35 million $ 1.08 million
Feb 11, 11 PM $ 0.00304
+0.71%
$ 7.39 million $ 1.07 million
Feb 11, 10 PM $ 0.00302
+0.32%
$ 7.34 million $ 1.06 million
Feb 11, 9 PM $ 0.00302
-0.12%
$ 7.32 million $ 1.06 million
Feb 11, 8 PM $ 0.00302
+0.11%
$ 7.33 million $ 1.03 million
Feb 11, 7 PM $ 0.00302
-0.01%
$ 7.32 million $ 1.03 million
Feb 11, 6 PM $ 0.00302
-0.08%
$ 7.33 million $ 1.03 million
Feb 11, 5 PM $ 0.00302
+0.09%
$ 7.33 million $ 1.03 million
Feb 11, 4 PM $ 0.00302
+0.05%
$ 7.32 million $ 1.04 million
Feb 11, 3 PM $ 0.00302
-1.73%
$ 7.32 million $ 1.04 million
Feb 11, 2 PM $ 0.00307
+0.99%
$ 7.45 million $ 977,762
Feb 11, 1 PM $ 0.00304
+0.22%
$ 7.38 million $ 950,173
Feb 11, 12 PM $ 0.00303
-0.03%
$ 7.36 million $ 918,808
Feb 11, 11 AM $ 0.00303
+0.35%
$ 7.36 million $ 902,530
Feb 11, 10 AM $ 0.00302
-0.28%
$ 7.34 million $ 910,624
Feb 11, 9 AM $ 0.00303
+0.47%
$ 7.36 million $ 888,222
Feb 11, 8 AM $ 0.00302
+0.04%
$ 7.33 million $ 892,446
Feb 11, 7 AM $ 0.00302
+0.18%
$ 7.32 million $ 884,721
Feb 11, 6 AM $ 0.00301
+0.00%
$ 7.31 million $ 865,127
Feb 11, 5 AM $ 0.00301
-0.07%
$ 7.3 million $ 837,676
Feb 11, 4 AM $ 0.00301
-0.22%
$ 7.31 million $ 826,425
Feb 11, 3 AM $ 0.00302
+0.15%
$ 7.32 million $ 801,603
Feb 11, 2 AM $ 0.00301
-0.19%
$ 7.31 million $ 800,306
Feb 11, 1 AM $ 0.00302
-0.01%
$ 7.33 million $ 800,294
Feb 11, 12 AM $ 0.00302
-0.39%
$ 7.33 million $ 802,828
Feb 10, 11 PM $ 0.00303
-0.21%
$ 7.36 million $ 804,439
Feb 10, 10 PM $ 0.00304
-0.23%
$ 7.37 million $ 808,934
Feb 10, 9 PM $ 0.00305
-0.36%
$ 7.39 million $ 814,248
Feb 10, 8 PM $ 0.00306
+0.40%
$ 7.42 million $ 827,852
Feb 10, 7 PM $ 0.00304
-0.45%
$ 7.39 million $ 838,755