Sperax Historical Data

SPA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00266
+0.01%
$ 6.45 million $ 2.23 million
Jun 3, 9 PM $ 0.00266
+0.00%
$ 6.45 million $ 2.26 million
Jun 3, 8 PM $ 0.00266
+0.60%
$ 6.45 million $ 2.21 million
Jun 3, 7 PM $ 0.00264
+0.02%
$ 6.41 million $ 2.21 million
Jun 3, 6 PM $ 0.00264
-0.15%
$ 6.41 million $ 2.24 million
Jun 3, 5 PM $ 0.00265
-0.15%
$ 6.42 million $ 2.26 million
Jun 3, 4 PM $ 0.00265
-0.09%
$ 6.43 million $ 2.26 million
Jun 3, 3 PM $ 0.00265
-0.05%
$ 6.44 million $ 2.24 million
Jun 3, 2 PM $ 0.00265
+0.02%
$ 6.44 million $ 2.31 million
Jun 3, 1 PM $ 0.00265
-0.28%
$ 6.44 million $ 2.48 million
Jun 3, 12 PM $ 0.00266
-0.50%
$ 6.46 million $ 2.51 million
Jun 3, 11 AM $ 0.00267
-0.58%
$ 6.49 million $ 2.52 million
Jun 3, 10 AM $ 0.00269
+0.99%
$ 6.53 million $ 2.51 million
Jun 3, 9 AM $ 0.00266
+0.09%
$ 6.46 million $ 2.51 million
Jun 3, 8 AM $ 0.00266
-0.32%
$ 6.46 million $ 2.45 million
Jun 3, 7 AM $ 0.00267
+5.10%
$ 6.48 million $ 2.44 million
Jun 3, 6 AM $ 0.00254
-0.20%
$ 6.15 million $ 2.3 million
Jun 3, 5 AM $ 0.00254
-0.47%
$ 6.17 million $ 2.28 million
Jun 3, 4 AM $ 0.00255
+7.34%
$ 6.19 million $ 2.39 million
Jun 3, 3 AM $ 0.00238
-2.93%
$ 5.77 million $ 2.23 million
Jun 3, 2 AM $ 0.00245
+0.16%
$ 5.95 million $ 2.04 million
Jun 3, 1 AM $ 0.00245
-4.19%
$ 5.94 million $ 2.06 million
Jun 3, 12 AM $ 0.00255
-10.27%
$ 6.18 million $ 2.06 million
Jun 2, 11 PM $ 0.00284
+9.14%
$ 6.88 million $ 2.02 million
Jun 2, 10 PM $ 0.0026
+0.16%
$ 6.32 million $ 1.97 million
Jun 2, 9 PM $ 0.0026
+0.19%
$ 6.31 million $ 1.88 million
Jun 2, 8 PM $ 0.0026
+0.63%
$ 6.32 million $ 1.92 million
Jun 2, 7 PM $ 0.00259
-0.03%
$ 6.27 million $ 1.78 million
Jun 2, 6 PM $ 0.00261
+1.16%
$ 6.33 million $ 138,517
Jun 2, 5 PM $ 0.00258
+0.98%
$ 6.26 million $ 1.65 million
Jun 2, 4 PM $ 0.00256
+0.12%
$ 6.2 million $ 1.64 million
Jun 2, 3 PM $ 0.00255
+0.14%
$ 6.2 million $ 1.71 million
Jun 2, 2 PM $ 0.00255
-0.61%
$ 6.19 million $ 1.74 million
Jun 2, 1 PM $ 0.00257
+0.57%
$ 6.23 million $ 1.79 million
Jun 2, 12 PM $ 0.00255
-10.30%
$ 6.19 million $ 2.04 million
Jun 2, 11 AM $ 0.00284
+10.90%
$ 6.9 million $ 129,965
Jun 2, 10 AM $ 0.00257
-9.57%
$ 6.23 million $ 2.29 million
Jun 2, 9 AM $ 0.00284
-1.43%
$ 6.9 million $ 127,742
Jun 2, 8 AM $ 0.00288
+12.35%
$ 7 million $ 128,822
Jun 2, 7 AM $ 0.00256
+0.12%
$ 6.22 million $ 2.4 million
Jun 2, 6 AM $ 0.00256
+0.20%
$ 6.21 million $ 2.46 million
Jun 2, 5 AM $ 0.00255
-0.43%
$ 6.2 million $ 2.5 million
Jun 2, 4 AM $ 0.00256
-0.12%
$ 6.22 million $ 2.52 million
Jun 2, 3 AM $ 0.00257
+0.28%
$ 6.23 million $ 2.55 million
Jun 2, 2 AM $ 0.00256
+0.27%
$ 6.21 million $ 2.6 million
Jun 2, 1 AM $ 0.00256
-1.16%
$ 6.2 million $ 2.6 million
Jun 2, 12 AM $ 0.00256
-8.60%
$ 6.21 million $ 2.62 million
Jun 1, 11 PM $ 0.0028
+0.10%
$ 6.8 million $ 112,665
Jun 1, 10 PM $ 0.0028
+9.55%
$ 6.79 million $ 110,440
Jun 1, 9 PM $ 0.00256
-10.33%
$ 6.2 million $ 2.69 million