Sperax Historical Data

SPA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00304
-0.45%
$ 7.39 million $ 838,755
Feb 10, 6 PM $ 0.00305
-0.03%
$ 7.41 million $ 826,161
Feb 10, 5 PM $ 0.00306
+0.24%
$ 7.41 million $ 829,923
Feb 10, 4 PM $ 0.00305
+0.92%
$ 7.4 million $ 854,787
Feb 10, 3 PM $ 0.00302
+0.35%
$ 7.33 million $ 842,032
Feb 10, 2 PM $ 0.00301
-0.23%
$ 7.3 million $ 872,462
Feb 10, 1 PM $ 0.00302
+0.71%
$ 7.32 million $ 896,625
Feb 10, 12 PM $ 0.003
+0.45%
$ 7.27 million $ 902,258
Feb 10, 11 AM $ 0.00298
+0.35%
$ 7.23 million $ 915,916
Feb 10, 10 AM $ 0.00297
+0.08%
$ 7.21 million $ 928,016
Feb 10, 9 AM $ 0.00297
+0.00%
$ 7.2 million $ 994,793
Feb 10, 8 AM $ 0.00297
-0.10%
$ 7.21 million $ 1.04 million
Feb 10, 7 AM $ 0.00297
-0.48%
$ 7.21 million $ 1.07 million
Feb 10, 6 AM $ 0.00299
-0.20%
$ 7.25 million $ 1.07 million
Feb 10, 5 AM $ 0.00299
+0.00%
$ 7.26 million $ 1.08 million
Feb 10, 4 AM $ 0.00299
-0.01%
$ 7.26 million $ 1.08 million
Feb 10, 3 AM $ 0.00299
-0.14%
$ 7.26 million $ 1.09 million
Feb 10, 2 AM $ 0.003
-0.20%
$ 7.27 million $ 1.11 million
Feb 10, 1 AM $ 0.003
-0.55%
$ 7.29 million $ 1.13 million
Feb 10, 12 AM $ 0.00302
-0.35%
$ 7.33 million $ 1.16 million
Feb 9, 11 PM $ 0.00303
+0.29%
$ 7.35 million $ 1.18 million
Feb 9, 10 PM $ 0.00302
-0.38%
$ 7.33 million $ 1.27 million
Feb 9, 9 PM $ 0.00303
-0.33%
$ 7.36 million $ 1.27 million
Feb 9, 8 PM $ 0.00304
+0.24%
$ 7.39 million $ 1.26 million
Feb 9, 7 PM $ 0.00304
-0.69%
$ 7.37 million $ 1.27 million
Feb 9, 6 PM $ 0.00306
+0.23%
$ 7.42 million $ 1.3 million
Feb 9, 5 PM $ 0.00305
+0.20%
$ 7.4 million $ 1.28 million
Feb 9, 4 PM $ 0.00304
+0.07%
$ 7.38 million $ 1.24 million
Feb 9, 3 PM $ 0.00304
+0.35%
$ 7.38 million $ 1.25 million
Feb 9, 2 PM $ 0.00303
+0.89%
$ 7.36 million $ 1.19 million
Feb 9, 1 PM $ 0.00301
-0.17%
$ 7.29 million $ 1.12 million
Feb 9, 12 PM $ 0.00301
-0.38%
$ 7.3 million $ 1.1 million
Feb 9, 11 AM $ 0.00302
-0.35%
$ 7.33 million $ 1.09 million
Feb 9, 10 AM $ 0.00303
-7.50%
$ 7.41 million $ 1.07 million
Feb 9, 9 AM $ 0.00328
+7.49%
$ 7.94 million $ 1.01 million
Feb 9, 8 AM $ 0.00305
+0.40%
$ 7.4 million $ 945,978
Feb 9, 7 AM $ 0.00304
-0.22%
$ 7.37 million $ 926,765
Feb 9, 6 AM $ 0.00305
-0.31%
$ 7.39 million $ 927,682
Feb 9, 5 AM $ 0.00306
+0.65%
$ 7.42 million $ 922,184
Feb 9, 4 AM $ 0.00304
-0.01%
$ 7.37 million $ 911,324
Feb 9, 3 AM $ 0.00304
+1.56%
$ 7.37 million $ 893,019
Feb 9, 2 AM $ 0.00299
-0.06%
$ 7.25 million $ 860,476
Feb 9, 1 AM $ 0.00299
+0.29%
$ 7.26 million $ 839,655
Feb 9, 12 AM $ 0.00298
-1.26%
$ 7.24 million $ 807,211
Feb 8, 11 PM $ 0.00302
+1.04%
$ 7.33 million $ 786,005
Feb 8, 10 PM $ 0.00299
+0.06%
$ 7.25 million $ 704,973
Feb 8, 9 PM $ 0.00299
+0.06%
$ 7.25 million $ 699,908
Feb 8, 8 PM $ 0.00299
-0.19%
$ 7.25 million $ 685,250
Feb 8, 7 PM $ 0.00299
-3.99%
$ 7.26 million $ 666,248
Feb 8, 6 PM $ 0.00312
+0.06%
$ 7.56 million $ 627,037