Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.00221
-0.16%
$4.53 million $131,294
Sep 7, 5 AM $0.00222
+0.38%
$4.54 million $132,286
Sep 7, 4 AM $0.00221
-0.27%
$4.52 million $131,343
Sep 7, 3 AM $0.00221
+0.05%
$4.54 million $131,917
Sep 7, 2 AM $0.00221
+0.01%
$4.53 million $133,812
Sep 7, 1 AM $0.00221
+0.15%
$4.53 million $133,852
Sep 7, 12 AM $0.00221
+0.21%
$4.53 million $134,306
Sep 6, 11 PM $0.00221
-0.10%
$4.52 million $140,865
Sep 6, 10 PM $0.00221
+0.12%
$4.52 million $140,931
Sep 6, 9 PM $0.00221
-0.44%
$4.52 million $140,831
Sep 6, 8 PM $0.00221
+0.10%
$4.54 million $148,293
Sep 6, 7 PM $0.00221
+0.14%
$4.53 million $147,578
Sep 6, 6 PM $0.00221
+0.14%
$4.53 million $147,642
Sep 6, 5 PM $0.00221
-0.19%
$4.52 million $149,979
Sep 6, 4 PM $0.00221
+0.19%
$4.53 million $151,805
Sep 6, 3 PM $0.00221
-0.20%
$4.52 million $151,424
Sep 6, 2 PM $0.00221
-0.34%
$4.53 million $153,104
Sep 6, 1 PM $0.00222
+0.71%
$4.54 million $143,083
Sep 6, 12 PM $0.0022
-0.42%
$4.51 million $142,121
Sep 6, 11 AM $0.00221
+0.63%
$4.53 million $142,410
Sep 6, 10 AM $0.0022
+0.24%
$4.5 million $142,263
Sep 6, 9 AM $0.00219
+0.26%
$4.49 million $141,019
Sep 6, 8 AM $0.00219
-0.26%
$4.48 million $141,763
Sep 6, 7 AM $0.00219
-0.12%
$4.49 million $142,630
Sep 6, 6 AM $0.0022
-0.22%
$4.5 million $144,003
Sep 6, 5 AM $0.0022
+0.00%
$4.51 million $145,153
Sep 6, 4 AM $0.0022
+0.01%
$4.51 million $146,112
Sep 6, 3 AM $0.0022
-0.73%
$4.51 million $147,105
Sep 6, 2 AM $0.00222
+0.15%
$4.54 million $149,100
Sep 6, 1 AM $0.00221
-0.22%
$4.53 million $149,419
Sep 6, 12 AM $0.00222
-0.74%
$4.54 million $149,603
Sep 5, 11 PM $0.00223
-0.21%
$4.58 million $144,138
Sep 5, 10 PM $0.00224
-0.40%
$4.59 million $144,490
Sep 5, 9 PM $0.00225
-0.11%
$4.6 million $146,215
Sep 5, 8 PM $0.00225
+0.32%
$4.61 million $146,371
Sep 5, 7 PM $0.00224
-0.19%
$4.59 million $146,363
Sep 5, 6 PM $0.00225
-0.22%
$4.6 million $146,238
Sep 5, 5 PM $0.00225
+0.06%
$4.61 million $144,688
Sep 5, 4 PM $0.00225
-0.27%
$4.61 million $142,964
Sep 5, 3 PM $0.00226
-0.28%
$4.62 million $151,361
Sep 5, 2 PM $0.00226
-0.02%
$4.64 million $151,203
Sep 5, 1 PM $0.00226
+0.49%
$4.64 million $154,754
Sep 5, 12 PM $0.00225
+1.32%
$4.61 million $155,002
Sep 5, 11 AM $0.00222
+0.44%
$4.55 million $151,428
Sep 5, 10 AM $0.00221
-0.21%
$4.53 million $151,174
Sep 5, 9 AM $0.00222
+0.33%
$4.54 million $154,714
Sep 5, 8 AM $0.00221
+0.12%
$4.53 million $154,420
Sep 5, 7 AM $0.00221
+0.29%
$4.52 million $153,865
Sep 5, 6 AM $0.0022
+0.07%
$4.51 million $152,608
Sep 5, 5 AM $0.0022
+0.72%
$4.51 million $152,850