Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 PM $0.00205
+0.00%
$-- $158,413
8:37 PM $0.00205
-0.05%
$-- $158,439
8:36 PM $0.00205
+0.02%
$-- $158,407
8:35 PM $0.00205
-0.07%
$-- $158,406
8:34 PM $0.00205
+0.07%
$-- $158,501
8:33 PM $0.00205
-0.03%
$-- $158,542
8:32 PM $0.00205
+0.00%
$-- $158,580
8:31 PM $0.00205
-0.02%
$-- $158,591
8:30 PM $0.00205
+0.21%
$-- $158,589
8:29 PM $0.00204
-0.05%
$-- $158,276
8:28 PM $0.00204
-0.03%
$-- $158,215
8:27 PM $0.00205
+0.00%
$-- $158,216
8:26 PM $0.00205
+0.02%
$-- $158,210
8:25 PM $0.00205
-0.15%
$-- $158,193
8:24 PM $0.00205
+0.00%
$-- $158,374
8:23 PM $0.00205
+0.03%
$-- $158,403
8:22 PM $0.00205
-0.02%
$-- $158,456
8:21 PM $0.00205
+0.08%
$-- $158,506
8:20 PM $0.00205
+0.15%
$-- $158,519
8:19 PM $0.00204
+0.00%
$-- $158,259
8:18 PM $0.00204
-0.12%
$-- $158,259
8:17 PM $0.00205
-0.02%
$-- $158,220
8:16 PM $0.00205
+0.00%
$-- $158,200
8:15 PM $0.00205
-0.18%
$-- $158,167
8:14 PM $0.00205
+0.00%
$-- $158,399
8:13 PM $0.00205
+0.05%
$-- $158,390
8:12 PM $0.00205
+0.03%
$-- $158,369
8:11 PM $0.00205
+0.13%
$-- $158,360
8:10 PM $0.00205
+0.00%
$-- $158,451
8:09 PM $0.00205
-0.03%
$-- $158,281
8:08 PM $0.00205
+0.00%
$-- $158,293
8:07 PM $0.00205
+0.02%
$-- $158,277
8:06 PM $0.00205
+0.02%
$-- $158,278
8:05 PM $0.00205
-0.15%
$-- $158,316
8:04 PM $0.00205
-0.03%
$-- $158,460
8:03 PM $0.00205
-0.03%
$-- $158,452
8:02 PM $0.00205
+0.07%
$-- $158,479
8:01 PM $0.00205
+0.07%
$-- $158,540
8:00 PM $0.00205
+0.07%
$-- $158,554
7:59 PM $0.00205
-0.05%
$-- $158,451
7:58 PM $0.00205
+0.02%
$-- $158,455
7:57 PM $0.00205
-0.07%
$-- $158,487
7:56 PM $0.00205
-0.02%
$-- $158,471
7:55 PM $0.00205
-0.05%
$-- $158,555
7:54 PM $0.00205
+0.00%
$-- $158,636
7:53 PM $0.00205
+0.07%
$-- $158,645
7:52 PM $0.00205
+0.00%
$-- $158,658
7:51 PM $0.00205
-0.05%
$-- $158,689
7:50 PM $0.00205
-0.07%
$-- $158,687
7:49 PM $0.00205
+0.03%
$-- $158,697