Sperax Historical Data

SPA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00299
-3.99%
$ 7.26 million $ 666,248
Feb 8, 6 PM $ 0.00312
+0.06%
$ 7.56 million $ 627,037
Feb 8, 5 PM $ 0.00311
-0.05%
$ 7.56 million $ 624,627
Feb 8, 4 PM $ 0.00312
-0.02%
$ 7.56 million $ 638,843
Feb 8, 3 PM $ 0.00312
+0.70%
$ 7.56 million $ 673,665
Feb 8, 2 PM $ 0.00309
+0.07%
$ 7.51 million $ 693,346
Feb 8, 1 PM $ 0.00309
+1.16%
$ 7.51 million $ 698,387
Feb 8, 12 PM $ 0.00306
+0.53%
$ 7.42 million $ 689,288
Feb 8, 11 AM $ 0.00304
-0.27%
$ 7.38 million $ 718,487
Feb 8, 10 AM $ 0.00305
-0.21%
$ 7.4 million $ 705,021
Feb 8, 9 AM $ 0.00306
-0.30%
$ 7.42 million $ 711,796
Feb 8, 8 AM $ 0.00307
-0.27%
$ 7.44 million $ 722,780
Feb 8, 7 AM $ 0.00308
+2.55%
$ 7.46 million $ 714,093
Feb 8, 6 AM $ 0.003
+0.04%
$ 7.28 million $ 761,157
Feb 8, 5 AM $ 0.003
-0.12%
$ 7.28 million $ 771,801
Feb 8, 4 AM $ 0.003
-0.07%
$ 7.29 million $ 786,612
Feb 8, 3 AM $ 0.00301
-0.25%
$ 7.29 million $ 804,661
Feb 8, 2 AM $ 0.00301
-0.06%
$ 7.31 million $ 806,296
Feb 8, 1 AM $ 0.00301
+0.02%
$ 7.31 million $ 810,226
Feb 8, 12 AM $ 0.00301
-0.15%
$ 7.31 million $ 813,791
Feb 7, 11 PM $ 0.00302
-0.05%
$ 7.32 million $ 820,827
Feb 7, 10 PM $ 0.00302
-1.07%
$ 7.33 million $ 825,254
Feb 7, 9 PM $ 0.00305
-0.27%
$ 7.4 million $ 830,843
Feb 7, 8 PM $ 0.00306
-0.24%
$ 7.43 million $ 842,599
Feb 7, 7 PM $ 0.00307
-0.04%
$ 7.44 million $ 858,551
Feb 7, 6 PM $ 0.00307
+0.04%
$ 7.45 million $ 875,414
Feb 7, 5 PM $ 0.00307
-0.21%
$ 7.44 million $ 907,902
Feb 7, 4 PM $ 0.00307
-0.05%
$ 7.46 million $ 951,840
Feb 7, 3 PM $ 0.00307
+0.35%
$ 7.48 million $ 998,041
Feb 7, 2 PM $ 0.00306
-0.55%
$ 7.44 million $ 1.06 million
Feb 7, 1 PM $ 0.00308
-0.49%
$ 7.47 million $ 1.14 million
Feb 7, 12 PM $ 0.0031
-2.29%
$ 7.51 million $ 1.19 million
Feb 7, 11 AM $ 0.00317
+0.83%
$ 7.69 million $ 1.17 million
Feb 7, 10 AM $ 0.00314
+0.96%
$ 7.63 million $ 1.19 million
Feb 7, 9 AM $ 0.00311
+0.04%
$ 7.55 million $ 1.19 million
Feb 7, 8 AM $ 0.00311
+0.85%
$ 7.55 million $ 1.2 million
Feb 7, 7 AM $ 0.00309
-0.54%
$ 7.49 million $ 1.2 million
Feb 7, 6 AM $ 0.0031
+0.34%
$ 7.53 million $ 1.18 million
Feb 7, 5 AM $ 0.00309
-0.17%
$ 7.51 million $ 1.2 million
Feb 7, 4 AM $ 0.0031
+0.55%
$ 7.53 million $ 1.23 million
Feb 7, 3 AM $ 0.00308
+0.06%
$ 7.48 million $ 1.25 million
Feb 7, 2 AM $ 0.00308
+0.11%
$ 7.47 million $ 1.28 million
Feb 7, 1 AM $ 0.00308
+0.13%
$ 7.46 million $ 1.33 million
Feb 7, 12 AM $ 0.00307
+0.45%
$ 7.45 million $ 1.4 million
Feb 6, 11 PM $ 0.00306
+0.09%
$ 7.4 million $ 1.55 million
Feb 6, 10 PM $ 0.00305
-0.11%
$ 7.41 million $ 1.59 million
Feb 6, 9 PM $ 0.00306
+0.36%
$ 7.42 million $ 1.69 million
Feb 6, 8 PM $ 0.00305
-2.44%
$ 7.39 million $ 1.75 million
Feb 6, 7 PM $ 0.00312
+1.73%
$ 7.58 million $ 1.87 million
Feb 6, 6 PM $ 0.00307
+4.68%
$ 7.45 million $ 1.88 million