Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.00219
-0.09%
$4.48 million $152,007
Sep 5, 3 AM $0.00219
+0.50%
$4.48 million $151,263
Sep 5, 2 AM $0.00218
+0.16%
$4.46 million $148,937
Sep 5, 1 AM $0.00217
-0.33%
$4.45 million $149,091
Sep 5, 12 AM $0.00218
-0.07%
$4.46 million $150,310
Sep 4, 11 PM $0.00218
+0.00%
$4.47 million $151,172
Sep 4, 10 PM $0.00218
+0.38%
$4.47 million $151,512
Sep 4, 9 PM $0.00217
+0.23%
$4.45 million $150,027
Sep 4, 8 PM $0.00217
+0.36%
$4.44 million $150,370
Sep 4, 7 PM $0.00216
-0.30%
$4.42 million $150,723
Sep 4, 6 PM $0.00217
+0.13%
$4.44 million $151,181
Sep 4, 5 PM $0.00216
+0.45%
$4.43 million $153,047
Sep 4, 4 PM $0.00215
+0.70%
$4.41 million $152,876
Sep 4, 3 PM $0.00214
-0.39%
$4.38 million $150,963
Sep 4, 2 PM $0.00215
-0.90%
$4.4 million $151,066
Sep 4, 1 PM $0.00217
-0.46%
$4.44 million $145,387
Sep 4, 12 PM $0.00218
-0.11%
$4.46 million $144,539
Sep 4, 11 AM $0.00218
-0.59%
$4.46 million $144,778
Sep 4, 10 AM $0.00219
-0.73%
$4.49 million $145,325
Sep 4, 9 AM $0.00221
-0.04%
$4.52 million $144,214
Sep 4, 8 AM $0.00221
-0.03%
$4.53 million $150,755
Sep 4, 7 AM $0.00221
-0.31%
$4.53 million $150,638
Sep 4, 6 AM $0.00222
+0.00%
$4.54 million $151,380
Sep 4, 5 AM $0.00222
-0.05%
$4.54 million $151,994
Sep 4, 4 AM $0.00222
-0.48%
$4.54 million $151,111
Sep 4, 3 AM $0.00223
+0.40%
$4.57 million $152,130
Sep 4, 2 AM $0.00222
+0.32%
$4.55 million $155,806
Sep 4, 1 AM $0.00221
+0.20%
$4.53 million $156,584
Sep 4, 12 AM $0.00221
+0.00%
$4.52 million $156,033
Sep 3, 11 PM $0.00221
+0.52%
$4.52 million $155,431
Sep 3, 10 PM $0.0022
+0.48%
$4.5 million $153,330
Sep 3, 9 PM $0.00219
+0.25%
$4.48 million $152,678
Sep 3, 8 PM $0.00218
-0.61%
$4.47 million $153,519
Sep 3, 7 PM $0.00219
+0.42%
$4.49 million $154,453
Sep 3, 6 PM $0.00219
-0.04%
$4.48 million $153,971
Sep 3, 5 PM $0.00219
-0.30%
$4.48 million $152,698
Sep 3, 4 PM $0.00219
+0.94%
$4.49 million $154,793
Sep 3, 3 PM $0.00217
-0.06%
$4.45 million $147,856
Sep 3, 2 PM $0.00217
-0.49%
$4.45 million $148,016
Sep 3, 1 PM $0.00218
+0.10%
$4.47 million $148,104
Sep 3, 12 PM $0.00218
+0.10%
$4.47 million $148,846
Sep 3, 11 AM $0.00218
-0.14%
$4.46 million $147,156
Sep 3, 10 AM $0.00218
-0.59%
$4.47 million $167,239
Sep 3, 9 AM $0.0022
+0.98%
$4.5 million $176,545
Sep 3, 8 AM $0.00217
+0.31%
$4.45 million $168,778
Sep 3, 7 AM $0.00217
-0.06%
$4.44 million $171,183
Sep 3, 6 AM $0.00217
-0.16%
$4.44 million $172,444
Sep 3, 5 AM $0.00217
+0.43%
$4.45 million $173,767
Sep 3, 4 AM $0.00216
+0.01%
$4.43 million $172,901
Sep 3, 3 AM $0.00216
+1.12%
$4.43 million $172,682