Sperax Historical Data

SPA Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00267
-0.16%
$ 6.48 million $ 1.7 million
May 28, 6 PM $ 0.00267
-0.15%
$ 6.49 million $ 1.75 million
May 28, 5 PM $ 0.00268
+0.08%
$ 6.5 million $ 1.76 million
May 28, 4 PM $ 0.00268
-0.20%
$ 6.49 million $ 1.81 million
May 28, 3 PM $ 0.00268
-2.50%
$ 6.51 million $ 1.82 million
May 28, 2 PM $ 0.00275
+6.77%
$ 6.67 million $ 162,331
May 28, 1 PM $ 0.00258
-6.54%
$ 6.26 million $ 1.62 million
May 28, 12 PM $ 0.00276
+7.54%
$ 6.69 million $ 166,732
May 28, 11 AM $ 0.00257
+0.88%
$ 6.23 million $ 1.69 million
May 28, 10 AM $ 0.00254
-0.43%
$ 6.18 million $ 1.71 million
May 28, 9 AM $ 0.00256
-0.12%
$ 6.2 million $ 1.69 million
May 28, 8 AM $ 0.00256
-0.92%
$ 6.21 million $ 1.65 million
May 28, 7 AM $ 0.00257
-0.53%
$ 6.25 million $ 1.65 million
May 28, 6 AM $ 0.00259
+0.61%
$ 6.28 million $ 1.59 million
May 28, 5 AM $ 0.00257
-2.52%
$ 6.24 million $ 1.54 million
May 28, 4 AM $ 0.00257
-0.67%
$ 6.24 million $ 1.51 million
May 28, 3 AM $ 0.00259
-3.00%
$ 6.29 million $ 1.57 million
May 28, 2 AM $ 0.00267
+1.19%
$ 6.49 million $ 1.27 million
May 28, 1 AM $ 0.00267
+1.42%
$ 6.48 million $ 1.27 million
May 28, 12 AM $ 0.00263
-0.60%
$ 6.39 million $ 1.25 million
May 27, 11 PM $ 0.00265
-0.99%
$ 6.43 million $ 1.32 million
May 27, 10 PM $ 0.00267
+0.31%
$ 6.49 million $ 1.34 million
May 27, 9 PM $ 0.00267
-1.91%
$ 6.47 million $ 1.32 million
May 27, 8 PM $ 0.00272
+0.21%
$ 6.59 million $ 1.29 million
May 27, 7 PM $ 0.00271
-1.83%
$ 6.58 million $ 1.29 million
May 27, 6 PM $ 0.00276
-0.09%
$ 6.7 million $ 1.26 million
May 27, 5 PM $ 0.00276
-1.17%
$ 6.71 million $ 1.28 million
May 27, 4 PM $ 0.0028
-0.21%
$ 6.79 million $ 1.28 million
May 27, 3 PM $ 0.0028
+0.30%
$ 6.8 million $ 1.35 million
May 27, 2 PM $ 0.0028
-0.55%
$ 6.78 million $ 1.48 million
May 27, 1 PM $ 0.00281
-0.87%
$ 6.82 million $ 1.59 million
May 27, 12 PM $ 0.00284
-0.59%
$ 6.88 million $ 1.51 million
May 27, 11 AM $ 0.00285
+1.66%
$ 6.92 million $ 1.52 million
May 27, 10 AM $ 0.00281
-0.49%
$ 6.81 million $ 1.54 million
May 27, 9 AM $ 0.00282
-1.19%
$ 6.84 million $ 1.62 million
May 27, 8 AM $ 0.00285
+0.23%
$ 6.92 million $ 1.64 million
May 27, 7 AM $ 0.00285
+0.41%
$ 6.91 million $ 1.65 million
May 27, 6 AM $ 0.00283
+0.05%
$ 6.88 million $ 1.66 million
May 27, 5 AM $ 0.00283
+0.03%
$ 6.88 million $ 1.67 million
May 27, 4 AM $ 0.00283
-0.10%
$ 6.87 million $ 1.7 million
May 27, 3 AM $ 0.00284
-0.08%
$ 6.88 million $ 1.66 million
May 27, 2 AM $ 0.00284
+0.13%
$ 6.89 million $ 1.61 million
May 27, 1 AM $ 0.00283
-0.05%
$ 6.88 million $ 1.59 million
May 27, 12 AM $ 0.00284
+0.03%
$ 6.88 million $ 1.55 million
May 26, 11 PM $ 0.00283
-0.14%
$ 6.88 million $ 1.51 million
May 26, 10 PM $ 0.00284
-0.03%
$ 6.89 million $ 1.5 million
May 26, 9 PM $ 0.00284
+0.06%
$ 6.89 million $ 1.51 million
May 26, 8 PM $ 0.00284
+0.24%
$ 6.89 million $ 1.51 million
May 26, 7 PM $ 0.00283
-0.64%
$ 6.87 million $ 1.52 million
May 26, 6 PM $ 0.00285
-0.01%
$ 6.91 million $ 1.51 million