Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.00214
-0.22%
$4.38 million $168,457
Sep 3, 1 AM $0.00214
+0.15%
$4.39 million $168,939
Sep 3, 12 AM $0.00214
+0.33%
$4.38 million $167,199
Sep 2, 11 PM $0.00213
-0.06%
$4.37 million $166,306
Sep 2, 10 PM $0.00213
-0.40%
$4.37 million $166,991
Sep 2, 9 PM $0.00214
+0.23%
$4.39 million $167,231
Sep 2, 8 PM $0.00214
-0.75%
$4.38 million $166,315
Sep 2, 7 PM $0.00215
-0.03%
$4.41 million $167,225
Sep 2, 6 PM $0.00216
-0.12%
$4.41 million $167,383
Sep 2, 5 PM $0.00216
-0.40%
$4.42 million $166,991
Sep 2, 4 PM $0.00217
-0.25%
$4.44 million $165,681
Sep 2, 3 PM $0.00217
+0.00%
$4.45 million $166,163
Sep 2, 2 PM $0.00217
-0.01%
$4.45 million $166,801
Sep 2, 1 PM $0.00217
-0.28%
$4.45 million $176,167
Sep 2, 12 PM $0.00218
-0.26%
$4.46 million $176,194
Sep 2, 11 AM $0.00218
-4.70%
$4.47 million $175,794
Sep 2, 10 AM $0.00229
+4.20%
$4.69 million $161,546
Sep 2, 9 AM $0.0022
+0.15%
$4.5 million $148,682
Sep 2, 8 AM $0.0022
+2.24%
$4.5 million $152,358
Sep 2, 7 AM $0.00215
+0.90%
$4.4 million $148,959
Sep 2, 6 AM $0.00213
-0.63%
$4.36 million $147,322
Sep 2, 5 AM $0.00214
+0.26%
$4.39 million $98,131
Sep 2, 4 AM $0.00214
-0.16%
$4.38 million $107,483
Sep 2, 3 AM $0.00214
+0.11%
$4.38 million $110,771
Sep 2, 2 AM $0.00214
-0.12%
$4.38 million $110,491
Sep 2, 1 AM $0.00214
+0.21%
$4.38 million $110,857
Sep 2, 12 AM $0.00214
-0.42%
$4.37 million $111,215
Sep 1, 11 PM $0.00214
-0.22%
$4.39 million $113,847
Sep 1, 10 PM $0.00215
-0.84%
$4.4 million $115,758
Sep 1, 9 PM $0.00217
+0.27%
$4.44 million $116,950
Sep 1, 8 PM $0.00216
+0.01%
$4.43 million $126,793
Sep 1, 7 PM $0.00216
+0.01%
$4.43 million $126,462
Sep 1, 6 PM $0.00216
-0.52%
$4.43 million $126,138
Sep 1, 5 PM $0.00217
+0.85%
$4.45 million $126,981
Sep 1, 4 PM $0.00215
+0.57%
$4.41 million $110,621
Sep 1, 3 PM $0.0016
+0.00%
$3.28 million $397
Sep 1, 2 PM $0.0016
+0.00%
$3.28 million $54,356
Sep 1, 1 PM $0.0016
+0.00%
$3.28 million $102,371
Sep 1, 12 PM $0.0016
+0.00%
$3.28 million $102,371
Sep 1, 11 AM $0.0016
+0.00%
$3.28 million $102,371
Sep 1, 10 AM $0.0016
+0.00%
$3.28 million $102,371
Sep 1, 9 AM $0.0016
+0.00%
$3.28 million $102,371
Sep 1, 8 AM $0.0016
-16.40%
$3.28 million $102,371
Sep 1, 7 AM $0.00191
-0.18%
$3.92 million $230,044
Sep 1, 6 AM $0.00192
-0.21%
$3.93 million $231,232
Sep 1, 5 AM $0.00192
+0.29%
$3.94 million $231,391
Sep 1, 4 AM $0.00192
+0.14%
$3.92 million $213,088
Sep 1, 3 AM $0.00191
+0.02%
$3.92 million $214,274
Sep 1, 2 AM $0.00191
-0.08%
$3.92 million $214,624
Sep 1, 1 AM $0.00191
-0.03%
$3.92 million $214,819