Sperax Historical Data

SPA Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00285
-0.01%
$ 6.91 million $ 1.51 million
May 26, 5 PM $ 0.00285
-0.21%
$ 6.91 million $ 1.46 million
May 26, 4 PM $ 0.00286
-0.06%
$ 6.93 million $ 1.41 million
May 26, 3 PM $ 0.00286
+1.02%
$ 6.93 million $ 1.33 million
May 26, 2 PM $ 0.00283
-0.15%
$ 6.86 million $ 1.19 million
May 26, 1 PM $ 0.00283
-0.34%
$ 6.87 million $ 1.03 million
May 26, 12 PM $ 0.00284
+0.05%
$ 6.9 million $ 980,329
May 26, 11 AM $ 0.00284
-0.03%
$ 6.89 million $ 963,871
May 26, 10 AM $ 0.00284
-0.22%
$ 6.9 million $ 931,803
May 26, 9 AM $ 0.00285
-0.03%
$ 6.91 million $ 852,294
May 26, 8 AM $ 0.00285
+0.18%
$ 6.91 million $ 844,972
May 26, 7 AM $ 0.00284
-1.39%
$ 6.9 million $ 859,673
May 26, 6 AM $ 0.00288
+1.75%
$ 7 million $ 859,784
May 26, 5 AM $ 0.00283
+0.05%
$ 6.88 million $ 867,548
May 26, 4 AM $ 0.00283
-0.11%
$ 6.87 million $ 846,992
May 26, 3 AM $ 0.00284
+0.00%
$ 6.88 million $ 858,029
May 26, 2 AM $ 0.00284
+0.02%
$ 6.88 million $ 884,103
May 26, 1 AM $ 0.00284
-0.01%
$ 6.88 million $ 924,609
May 26, 12 AM $ 0.00284
-0.13%
$ 6.88 million $ 996,242
May 25, 11 PM $ 0.00284
-0.25%
$ 6.89 million $ 1.02 million
May 25, 10 PM $ 0.00285
-0.08%
$ 6.91 million $ 1.04 million
May 25, 9 PM $ 0.00285
+0.00%
$ 6.91 million $ 1.07 million
May 25, 8 PM $ 0.00285
-0.10%
$ 6.91 million $ 1.12 million
May 25, 7 PM $ 0.00285
-0.14%
$ 6.92 million $ 1.18 million
May 25, 6 PM $ 0.00286
-0.20%
$ 6.93 million $ 1.16 million
May 25, 5 PM $ 0.00286
-0.04%
$ 6.94 million $ 1.16 million
May 25, 4 PM $ 0.00286
-0.03%
$ 6.95 million $ 1.15 million
May 25, 3 PM $ 0.00286
-0.09%
$ 6.95 million $ 1.12 million
May 25, 2 PM $ 0.00287
-0.82%
$ 6.95 million $ 1.07 million
May 25, 1 PM $ 0.00289
-0.11%
$ 7.01 million $ 1.05 million
May 25, 12 PM $ 0.00289
+0.15%
$ 7.02 million $ 1.05 million
May 25, 11 AM $ 0.00289
+0.08%
$ 7.01 million $ 1.04 million
May 25, 10 AM $ 0.00289
+0.29%
$ 7 million $ 1.03 million
May 25, 9 AM $ 0.00288
-0.17%
$ 6.98 million $ 1.05 million
May 25, 8 AM $ 0.00288
-0.15%
$ 7 million $ 1.03 million
May 25, 7 AM $ 0.00289
+0.04%
$ 7 million $ 995,985
May 25, 6 AM $ 0.00288
-0.11%
$ 7 million $ 967,351
May 25, 5 AM $ 0.00289
+0.12%
$ 7.01 million $ 916,978
May 25, 4 AM $ 0.00288
-0.03%
$ 7 million $ 878,737
May 25, 3 AM $ 0.00288
-0.19%
$ 7 million $ 849,683
May 25, 2 AM $ 0.00289
-0.07%
$ 7.01 million $ 834,962
May 25, 1 AM $ 0.00289
+0.09%
$ 7.02 million $ 796,063
May 25, 12 AM $ 0.00289
+0.06%
$ 7.01 million $ 744,056
May 24, 11 PM $ 0.00289
+0.20%
$ 7.01 million $ 732,261
May 24, 10 PM $ 0.00288
-0.06%
$ 6.99 million $ 717,384
May 24, 9 PM $ 0.00288
+0.08%
$ 7 million $ 674,453
May 24, 8 PM $ 0.00288
+0.03%
$ 6.99 million $ 658,231
May 24, 7 PM $ 0.00288
+0.18%
$ 6.99 million $ 639,489
May 24, 6 PM $ 0.00288
-0.38%
$ 6.98 million $ 644,265
May 24, 5 PM $ 0.00289
+0.10%
$ 7 million $ 648,823