Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.00192
+0.43%
$3.92 million $215,139
Aug 31, 11 PM $0.00191
+0.34%
$3.91 million $213,231
Aug 31, 10 PM $0.0019
+0.53%
$3.89 million $211,514
Aug 31, 9 PM $0.00189
+0.76%
$3.87 million $209,925
Aug 31, 8 PM $0.00188
-0.40%
$3.84 million $209,245
Aug 31, 7 PM $0.00188
+0.24%
$3.86 million $209,997
Aug 31, 6 PM $0.00188
-0.58%
$3.85 million $209,833
Aug 31, 5 PM $0.00189
+0.00%
$3.87 million $222,105
Aug 31, 4 PM $0.00189
+0.39%
$3.87 million $222,171
Aug 31, 3 PM $0.00188
-6.08%
$3.86 million $219,842
Aug 31, 2 PM $0.00201
-4.43%
$4.11 million $164,711
Aug 31, 1 PM $0.0021
+0.33%
$4.3 million $101,545
Aug 31, 12 PM $0.00209
-0.72%
$4.28 million $101,462
Aug 31, 11 AM $0.00211
+0.33%
$4.31 million $101,499
Aug 31, 10 AM $0.0021
+0.15%
$4.3 million $101,351
Aug 31, 9 AM $0.0021
-0.08%
$4.29 million $103,008
Aug 31, 8 AM $0.0021
+0.42%
$4.3 million $104,009
Aug 31, 7 AM $0.00209
-1.54%
$4.28 million $112,582
Aug 31, 6 AM $0.00212
+0.58%
$4.35 million $112,808
Aug 31, 5 AM $0.00211
+0.11%
$4.32 million $111,600
Aug 31, 4 AM $0.00211
+0.28%
$4.32 million $112,034
Aug 31, 3 AM $0.0021
+0.34%
$4.3 million $111,125
Aug 31, 2 AM $0.00209
+0.06%
$4.29 million $110,344
Aug 31, 1 AM $0.00209
-0.36%
$4.29 million $109,583
Aug 31, 12 AM $0.0021
-0.10%
$4.31 million $118,848
Aug 30, 11 PM $0.0021
-0.28%
$4.31 million $130,761
Aug 30, 10 PM $0.00211
-0.17%
$4.32 million $131,474
Aug 30, 9 PM $0.00211
+0.08%
$4.33 million $132,774
Aug 30, 8 PM $0.00211
+0.25%
$4.33 million $131,938
Aug 30, 7 PM $0.00211
-0.09%
$4.32 million $131,833
Aug 30, 6 PM $0.00211
-0.59%
$4.32 million $131,784
Aug 30, 5 PM $0.00212
+0.20%
$4.35 million $120,189
Aug 30, 4 PM $0.00212
-0.24%
$4.34 million $123,156
Aug 30, 3 PM $0.00212
-0.31%
$4.35 million $123,072
Aug 30, 2 PM $0.00213
-0.11%
$4.36 million $122,379
Aug 30, 1 PM $0.00213
+0.46%
$4.37 million $121,964
Aug 30, 12 PM $0.00212
+0.69%
$4.35 million $121,457
Aug 30, 11 AM $0.00211
-0.35%
$4.32 million $120,491
Aug 30, 10 AM $0.00211
-1.04%
$4.33 million $119,087
Aug 30, 9 AM $0.00214
-2.03%
$4.38 million $118,979
Aug 30, 8 AM $0.00218
+0.69%
$4.47 million $120,539
Aug 30, 7 AM $0.00217
-0.13%
$4.44 million $107,864
Aug 30, 6 AM $0.00217
+0.24%
$4.44 million $107,615
Aug 30, 5 AM $0.00216
+0.12%
$4.43 million $107,470
Aug 30, 4 AM $0.00216
+0.32%
$4.43 million $108,616
Aug 30, 3 AM $0.00215
+0.27%
$4.41 million $109,422
Aug 30, 2 AM $0.00215
+0.82%
$4.4 million $110,060
Aug 30, 1 AM $0.00213
+0.37%
$4.36 million $134,254
Aug 30, 12 AM $0.00212
+0.08%
$4.35 million $180,371
Aug 29, 11 PM $0.00212
-0.27%
$4.34 million $172,630