Sperax Historical Data

SPA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00377
+0.17%
$ 9.15 million $ 2.08 million
Feb 2, 7 PM $ 0.00376
+0.22%
$ 9.13 million $ 2.12 million
Feb 2, 6 PM $ 0.00375
+0.08%
$ 9.11 million $ 2.11 million
Feb 2, 5 PM $ 0.00375
+0.13%
$ 9.11 million $ 2.1 million
Feb 2, 4 PM $ 0.00375
-0.01%
$ 9.09 million $ 2.09 million
Feb 2, 3 PM $ 0.00375
+0.50%
$ 9.09 million $ 2.07 million
Feb 2, 2 PM $ 0.00373
+0.51%
$ 9.04 million $ 1.95 million
Feb 2, 1 PM $ 0.00371
-0.50%
$ 9 million $ 1.93 million
Feb 2, 12 PM $ 0.00373
+0.06%
$ 9.04 million $ 1.89 million
Feb 2, 11 AM $ 0.00372
-0.07%
$ 9.05 million $ 1.85 million
Feb 2, 10 AM $ 0.00373
+0.12%
$ 9.05 million $ 1.81 million
Feb 2, 9 AM $ 0.00372
+0.35%
$ 9.03 million $ 1.74 million
Feb 2, 8 AM $ 0.00371
-0.12%
$ 9 million $ 1.64 million
Feb 2, 7 AM $ 0.00371
-0.25%
$ 9.01 million $ 1.59 million
Feb 2, 6 AM $ 0.00372
-0.50%
$ 9.03 million $ 1.56 million
Feb 2, 5 AM $ 0.00374
-0.15%
$ 9.07 million $ 1.48 million
Feb 2, 4 AM $ 0.00374
+0.30%
$ 9.09 million $ 1.4 million
Feb 2, 3 AM $ 0.00373
-0.56%
$ 9.06 million $ 1.32 million
Feb 2, 2 AM $ 0.00375
-0.08%
$ 9.11 million $ 1.16 million
Feb 2, 1 AM $ 0.00376
+0.14%
$ 9.12 million $ 1.14 million
Feb 2, 12 AM $ 0.00375
-0.12%
$ 9.1 million $ 1.19 million
Feb 1, 11 PM $ 0.00376
-0.23%
$ 9.11 million $ 1.25 million
Feb 1, 10 PM $ 0.00376
+0.01%
$ 9.14 million $ 1.24 million
Feb 1, 9 PM $ 0.00376
+0.07%
$ 9.13 million $ 1.23 million
Feb 1, 8 PM $ 0.00376
-0.06%
$ 9.13 million $ 1.26 million
Feb 1, 7 PM $ 0.00376
+0.11%
$ 9.13 million $ 1.26 million
Feb 1, 6 PM $ 0.00376
-0.03%
$ 9.12 million $ 1.4 million
Feb 1, 5 PM $ 0.00376
-0.09%
$ 9.13 million $ 1.58 million
Feb 1, 4 PM $ 0.00376
+0.09%
$ 9.14 million $ 1.77 million
Feb 1, 3 PM $ 0.00376
-0.04%
$ 9.13 million $ 1.96 million
Feb 1, 2 PM $ 0.00376
-0.60%
$ 9.13 million $ 1.93 million
Feb 1, 1 PM $ 0.00378
-0.89%
$ 9.18 million $ 2 million
Feb 1, 12 PM $ 0.00382
-0.21%
$ 9.27 million $ 2.02 million
Feb 1, 11 AM $ 0.00383
-0.16%
$ 9.29 million $ 2 million
Feb 1, 10 AM $ 0.00383
-0.18%
$ 9.32 million $ 2.01 million
Feb 1, 9 AM $ 0.00384
-0.27%
$ 9.32 million $ 2.03 million
Feb 1, 8 AM $ 0.00385
+0.36%
$ 9.34 million $ 2.06 million
Feb 1, 7 AM $ 0.00384
-0.12%
$ 9.31 million $ 2.07 million
Feb 1, 6 AM $ 0.00384
+0.35%
$ 9.32 million $ 2.03 million
Feb 1, 5 AM $ 0.00383
+0.18%
$ 9.29 million $ 2.02 million
Feb 1, 4 AM $ 0.00382
-0.39%
$ 9.27 million $ 2 million
Feb 1, 3 AM $ 0.00384
+0.32%
$ 9.31 million $ 2 million
Feb 1, 2 AM $ 0.00382
+0.04%
$ 9.28 million $ 1.96 million
Feb 1, 1 AM $ 0.00382
-0.06%
$ 9.27 million $ 1.93 million
Feb 1, 12 AM $ 0.00383
-0.22%
$ 9.28 million $ 1.89 million
Jan 31, 11 PM $ 0.00383
-0.03%
$ 9.3 million $ 1.78 million
Jan 31, 10 PM $ 0.00384
+2.93%
$ 9.31 million $ 1.69 million
Jan 31, 9 PM $ 0.00373
+0.88%
$ 9.04 million $ 1.66 million
Jan 31, 8 PM $ 0.00369
-1.02%
$ 8.96 million $ 1.6 million
Jan 31, 7 PM $ 0.00373
-0.52%
$ 9.06 million $ 1.62 million