Sperax Historical Data

SPA Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00289
+0.10%
$ 7 million $ 648,823
May 24, 4 PM $ 0.00288
-0.15%
$ 7 million $ 646,997
May 24, 3 PM $ 0.00289
+0.09%
$ 7.01 million $ 659,076
May 24, 2 PM $ 0.00288
+0.14%
$ 7 million $ 718,857
May 24, 1 PM $ 0.00288
+0.00%
$ 6.99 million $ 724,896
May 24, 12 PM $ 0.00288
+0.33%
$ 6.99 million $ 739,730
May 24, 11 AM $ 0.00287
+0.03%
$ 6.97 million $ 743,662
May 24, 10 AM $ 0.00287
+0.00%
$ 6.97 million $ 739,405
May 24, 9 AM $ 0.00287
+0.10%
$ 6.97 million $ 719,660
May 24, 8 AM $ 0.00287
-0.91%
$ 6.96 million $ 705,427
May 24, 7 AM $ 0.00289
-1.41%
$ 7.02 million $ 739,586
May 24, 6 AM $ 0.00294
+0.56%
$ 7.13 million $ 801,933
May 24, 5 AM $ 0.00292
+0.11%
$ 7.09 million $ 806,003
May 24, 4 AM $ 0.00292
+0.41%
$ 7.08 million $ 825,008
May 24, 3 AM $ 0.0029
+0.10%
$ 7.05 million $ 823,877
May 24, 2 AM $ 0.0029
+0.07%
$ 7.04 million $ 823,508
May 24, 1 AM $ 0.0029
-0.13%
$ 7.04 million $ 860,138
May 24, 12 AM $ 0.0029
+0.78%
$ 7.05 million $ 887,293
May 23, 11 PM $ 0.00288
-0.16%
$ 6.99 million $ 932,484
May 23, 10 PM $ 0.00289
+0.45%
$ 7 million $ 963,369
May 23, 9 PM $ 0.00287
-0.15%
$ 6.97 million $ 993,568
May 23, 8 PM $ 0.00288
+0.93%
$ 6.98 million $ 992,042
May 23, 7 PM $ 0.00285
+0.57%
$ 6.92 million $ 977,327
May 23, 6 PM $ 0.00284
-0.27%
$ 6.88 million $ 1.06 million
May 23, 5 PM $ 0.00284
-0.16%
$ 6.9 million $ 1.11 million
May 23, 4 PM $ 0.00285
+0.11%
$ 6.91 million $ 1.13 million
May 23, 3 PM $ 0.00285
-0.15%
$ 6.91 million $ 1.17 million
May 23, 2 PM $ 0.00285
+1.30%
$ 6.92 million $ 1.21 million
May 23, 1 PM $ 0.00281
+0.07%
$ 6.83 million $ 1.25 million
May 23, 12 PM $ 0.00281
-0.02%
$ 6.82 million $ 1.26 million
May 23, 11 AM $ 0.00281
+0.01%
$ 6.82 million $ 1.28 million
May 23, 10 AM $ 0.00281
-0.44%
$ 6.82 million $ 1.31 million
May 23, 9 AM $ 0.00282
-0.13%
$ 6.85 million $ 1.32 million
May 23, 8 AM $ 0.00283
-0.52%
$ 6.86 million $ 1.34 million
May 23, 7 AM $ 0.00284
-0.23%
$ 6.9 million $ 1.34 million
May 23, 6 AM $ 0.00285
-0.08%
$ 6.91 million $ 1.3 million
May 23, 5 AM $ 0.00285
-1.02%
$ 6.92 million $ 1.34 million
May 23, 4 AM $ 0.00288
+0.00%
$ 6.99 million $ 1.36 million
May 23, 3 AM $ 0.00288
-1.32%
$ 6.99 million $ 1.42 million
May 23, 2 AM $ 0.00292
+1.83%
$ 7.08 million $ 1.43 million
May 23, 1 AM $ 0.00287
+0.06%
$ 6.95 million $ 1.41 million
May 23, 12 AM $ 0.00287
+0.08%
$ 6.95 million $ 1.39 million
May 22, 11 PM $ 0.00286
-0.58%
$ 6.95 million $ 1.35 million
May 22, 10 PM $ 0.00288
+0.01%
$ 6.99 million $ 1.3 million
May 22, 9 PM $ 0.00288
-1.16%
$ 6.99 million $ 1.26 million
May 22, 8 PM $ 0.00291
+0.07%
$ 7.07 million $ 1.23 million
May 22, 7 PM $ 0.00291
-0.49%
$ 7.07 million $ 1.19 million
May 22, 6 PM $ 0.00292
-0.48%
$ 7.1 million $ 1.09 million
May 22, 5 PM $ 0.00294
-0.13%
$ 7.13 million $ 1.06 million
May 22, 4 PM $ 0.00294
+0.00%
$ 7.14 million $ 1.15 million