Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.00212
-0.27%
$4.34 million $172,630
Aug 29, 10 PM $0.00213
+0.18%
$4.36 million $172,189
Aug 29, 9 PM $0.00212
-0.85%
$4.35 million $170,972
Aug 29, 8 PM $0.00214
+0.08%
$4.39 million $169,969
Aug 29, 7 PM $0.00214
+0.35%
$4.38 million $170,640
Aug 29, 6 PM $0.00213
+0.28%
$4.37 million $171,020
Aug 29, 5 PM $0.00213
-0.95%
$4.36 million $169,660
Aug 29, 4 PM $0.00215
+0.10%
$4.4 million $166,721
Aug 29, 3 PM $0.00214
-0.22%
$4.39 million $167,824
Aug 29, 2 PM $0.00215
+3.22%
$4.4 million $167,470
Aug 29, 1 PM $0.00208
-0.05%
$4.26 million $197,461
Aug 29, 12 PM $0.00208
+0.59%
$4.27 million $207,187
Aug 29, 11 AM $0.00207
+0.44%
$4.24 million $207,047
Aug 29, 10 AM $0.00206
-0.18%
$4.22 million $208,694
Aug 29, 9 AM $0.00207
+0.00%
$4.23 million $216,223
Aug 29, 8 AM $0.00207
+0.37%
$4.23 million $221,870
Aug 29, 7 AM $0.00206
+1.02%
$4.21 million $227,933
Aug 29, 6 AM $0.00204
+0.26%
$4.17 million $237,684
Aug 29, 5 AM $0.00203
+0.34%
$4.16 million $238,718
Aug 29, 4 AM $0.00202
+0.52%
$4.15 million $244,471
Aug 29, 3 AM $0.00201
-0.42%
$4.13 million $259,062
Aug 29, 2 AM $0.00202
+0.24%
$4.14 million $281,175
Aug 29, 1 AM $0.00202
+0.45%
$4.13 million $256,008
Aug 29, 12 AM $0.00201
-1.27%
$4.12 million $250,559
Aug 28, 11 PM $0.00203
-0.03%
$4.17 million $252,586
Aug 28, 10 PM $0.00204
-0.44%
$4.17 million $254,617
Aug 28, 9 PM $0.00204
-0.09%
$4.19 million $258,230
Aug 28, 8 PM $0.00205
-0.55%
$4.19 million $258,995
Aug 28, 7 PM $0.00206
-0.50%
$4.21 million $260,132
Aug 28, 6 PM $0.00207
-1.00%
$4.24 million $259,808
Aug 28, 5 PM $0.00209
+0.40%
$4.28 million $277,938
Aug 28, 4 PM $0.00208
-0.54%
$4.26 million $279,932
Aug 28, 3 PM $0.00209
-0.41%
$4.29 million $276,746
Aug 28, 2 PM $0.0021
-6.71%
$4.3 million $281,398
Aug 28, 1 PM $0.00225
+1.88%
$4.61 million $193,748
Aug 28, 12 PM $0.00221
+0.61%
$4.53 million $263,466
Aug 28, 11 AM $0.0022
-1.12%
$4.5 million $261,415
Aug 28, 10 AM $0.00222
+0.85%
$4.55 million $260,313
Aug 28, 9 AM $0.0022
-0.33%
$4.51 million $251,194
Aug 28, 8 AM $0.00221
-0.40%
$4.53 million $247,520
Aug 28, 7 AM $0.00222
-0.92%
$4.54 million $242,264
Aug 28, 6 AM $0.00224
+0.94%
$4.59 million $234,428
Aug 28, 5 AM $0.00222
-0.61%
$4.54 million $230,291
Aug 28, 4 AM $0.00223
+1.67%
$4.57 million $224,353
Aug 28, 3 AM $0.0022
-2.71%
$4.5 million $206,731
Aug 28, 2 AM $0.00226
+0.02%
$4.63 million $185,213
Aug 28, 1 AM $0.00226
-0.91%
$4.63 million $185,339
Aug 28, 12 AM $0.00228
+0.70%
$4.67 million $187,753
Aug 27, 11 PM $0.00226
+0.01%
$4.63 million $185,118
Aug 27, 10 PM $0.00226
-0.48%
$4.63 million $183,204