Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00227
+0.09%
$4.66 million $180,521
Aug 27, 8 PM $0.00227
+0.08%
$4.65 million $179,432
Aug 27, 7 PM $0.00227
+0.61%
$4.65 million $180,282
Aug 27, 6 PM $0.00226
-0.23%
$4.62 million $185,277
Aug 27, 5 PM $0.00226
-0.73%
$4.63 million $220,207
Aug 27, 4 PM $0.00228
+0.43%
$4.66 million $217,724
Aug 27, 3 PM $0.00227
-2.17%
$4.64 million $219,908
Aug 27, 2 PM $0.00232
-0.03%
$4.75 million $222,409
Aug 27, 1 PM $0.00232
-0.03%
$4.75 million $227,844
Aug 27, 12 PM $0.00232
+0.62%
$4.75 million $231,233
Aug 27, 11 AM $0.00231
+0.00%
$4.72 million $237,843
Aug 27, 10 AM $0.00231
+0.20%
$4.72 million $291,644
Aug 27, 9 AM $0.0023
-0.56%
$4.71 million $290,811
Aug 27, 8 AM $0.00231
+0.73%
$4.74 million $291,506
Aug 27, 7 AM $0.0023
+0.05%
$4.7 million $289,682
Aug 27, 6 AM $0.0023
-0.53%
$4.7 million $288,704
Aug 27, 5 AM $0.00231
-0.14%
$4.73 million $288,262
Aug 27, 4 AM $0.00231
+0.05%
$4.73 million $287,742
Aug 27, 3 AM $0.00231
-0.79%
$4.73 million $291,697
Aug 27, 2 AM $0.00233
+0.76%
$4.77 million $294,497
Aug 27, 1 AM $0.00231
-0.06%
$4.73 million $293,116
Aug 27, 12 AM $0.00231
-0.15%
$4.74 million $294,698
Aug 26, 11 PM $0.00232
-0.63%
$4.74 million $295,418
Aug 26, 10 PM $0.00233
+0.35%
$4.77 million $297,604
Aug 26, 9 PM $0.00232
-0.53%
$4.76 million $297,919
Aug 26, 8 PM $0.00233
-0.19%
$4.78 million $300,353
Aug 26, 7 PM $0.00234
-2.55%
$4.79 million $303,415
Aug 26, 6 PM $0.0024
+6.62%
$4.92 million $305,432
Aug 26, 5 PM $0.00225
+0.33%
$4.61 million $255,985
Aug 26, 4 PM $0.00224
-0.29%
$4.6 million $259,816
Aug 26, 3 PM $0.00225
-0.06%
$4.61 million $256,810
Aug 26, 2 PM $0.00225
-1.21%
$4.61 million $258,741
Aug 26, 1 PM $0.00228
-2.58%
$4.67 million $258,499
Aug 26, 12 PM $0.00234
+0.57%
$4.79 million $240,164
Aug 26, 11 AM $0.00233
+4.31%
$4.76 million $233,316
Aug 26, 10 AM $0.00223
-0.29%
$4.57 million $174,329
Aug 26, 9 AM $0.00224
+0.23%
$4.58 million $174,557
Aug 26, 8 AM $0.00223
+0.23%
$4.57 million $174,435
Aug 26, 7 AM $0.00223
+0.24%
$4.56 million $175,119
Aug 26, 6 AM $0.00222
-0.13%
$4.55 million $174,153
Aug 26, 5 AM $0.00222
-0.56%
$4.56 million $175,606
Aug 26, 4 AM $0.00224
-0.29%
$4.58 million $176,988
Aug 26, 3 AM $0.00224
-0.04%
$4.59 million $178,396
Aug 26, 2 AM $0.00224
+0.09%
$4.6 million $178,492
Aug 26, 1 AM $0.00224
-0.46%
$4.59 million $179,112
Aug 26, 12 AM $0.00225
-0.71%
$4.61 million $179,612
Aug 25, 11 PM $0.00227
+0.67%
$4.65 million $174,864
Aug 25, 10 PM $0.00225
+0.26%
$4.62 million $174,623
Aug 25, 9 PM $0.00225
-0.94%
$4.6 million $174,124
Aug 25, 8 PM $0.00227
-0.71%
$4.65 million $175,795