Sperax Historical Data

SPA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00373
-0.52%
$ 9.06 million $ 1.62 million
Jan 31, 6 PM $ 0.00375
-0.78%
$ 9.11 million $ 1.53 million
Jan 31, 5 PM $ 0.00378
+0.33%
$ 9.18 million $ 1.38 million
Jan 31, 4 PM $ 0.00377
-0.24%
$ 9.16 million $ 1.21 million
Jan 31, 3 PM $ 0.00378
+0.39%
$ 9.18 million $ 1.02 million
Jan 31, 2 PM $ 0.00377
-1.91%
$ 9.07 million $ 1.05 million
Jan 31, 1 PM $ 0.00384
-0.09%
$ 9.32 million $ 934,173
Jan 31, 12 PM $ 0.00384
-0.31%
$ 9.33 million $ 951,277
Jan 31, 11 AM $ 0.00386
+0.05%
$ 9.36 million $ 967,805
Jan 31, 10 AM $ 0.00385
+0.87%
$ 9.35 million $ 991,328
Jan 31, 9 AM $ 0.00382
-0.88%
$ 9.27 million $ 995,904
Jan 31, 8 AM $ 0.00386
+0.08%
$ 9.36 million $ 1.02 million
Jan 31, 7 AM $ 0.00385
+0.08%
$ 9.35 million $ 1.04 million
Jan 31, 6 AM $ 0.00385
-0.94%
$ 9.34 million $ 1.1 million
Jan 31, 5 AM $ 0.00389
-0.16%
$ 9.43 million $ 1.14 million
Jan 31, 4 AM $ 0.00389
-0.04%
$ 9.45 million $ 1.17 million
Jan 31, 3 AM $ 0.00389
+0.02%
$ 9.45 million $ 1.22 million
Jan 31, 2 AM $ 0.00389
+0.00%
$ 9.45 million $ 1.27 million
Jan 31, 1 AM $ 0.00389
+0.12%
$ 9.45 million $ 1.36 million
Jan 31, 12 AM $ 0.00389
+0.02%
$ 9.44 million $ 1.49 million
Jan 30, 11 PM $ 0.00389
+0.22%
$ 9.43 million $ 1.51 million
Jan 30, 10 PM $ 0.00388
-0.29%
$ 9.41 million $ 1.52 million
Jan 30, 9 PM $ 0.00389
-0.04%
$ 9.44 million $ 1.52 million
Jan 30, 8 PM $ 0.00389
-2.75%
$ 9.44 million $ 1.52 million
Jan 30, 7 PM $ 0.004
+0.39%
$ 9.71 million $ 1.5 million
Jan 30, 6 PM $ 0.00399
+0.06%
$ 9.67 million $ 1.5 million
Jan 30, 5 PM $ 0.00399
-0.63%
$ 9.67 million $ 1.53 million
Jan 30, 4 PM $ 0.00401
+0.01%
$ 9.73 million $ 1.6 million
Jan 30, 3 PM $ 0.00401
+0.11%
$ 9.74 million $ 1.75 million
Jan 30, 2 PM $ 0.00401
-0.28%
$ 9.73 million $ 1.95 million
Jan 30, 1 PM $ 0.00402
-0.02%
$ 9.76 million $ 1.98 million
Jan 30, 12 PM $ 0.00402
-0.12%
$ 9.76 million $ 1.96 million
Jan 30, 11 AM $ 0.00403
-1.44%
$ 9.78 million $ 1.96 million
Jan 30, 10 AM $ 0.00408
+1.86%
$ 9.91 million $ 1.96 million
Jan 30, 9 AM $ 0.00401
-0.84%
$ 9.73 million $ 1.95 million
Jan 30, 8 AM $ 0.00404
+0.12%
$ 9.81 million $ 1.92 million
Jan 30, 7 AM $ 0.00404
+0.26%
$ 9.8 million $ 1.93 million
Jan 30, 6 AM $ 0.00403
-0.36%
$ 9.78 million $ 1.88 million
Jan 30, 5 AM $ 0.00404
-0.80%
$ 9.81 million $ 1.84 million
Jan 30, 4 AM $ 0.00408
-0.06%
$ 9.89 million $ 1.83 million
Jan 30, 3 AM $ 0.00408
-0.07%
$ 9.9 million $ 1.79 million
Jan 30, 2 AM $ 0.00408
-0.85%
$ 9.9 million $ 1.77 million
Jan 30, 1 AM $ 0.00412
-0.57%
$ 9.99 million $ 1.71 million
Jan 30, 12 AM $ 0.00414
-0.48%
$ 10.04 million $ 1.61 million
Jan 29, 11 PM $ 0.00416
-0.34%
$ 10.09 million $ 1.61 million
Jan 29, 10 PM $ 0.00417
-0.01%
$ 10.13 million $ 1.6 million
Jan 29, 9 PM $ 0.00417
-0.14%
$ 10.13 million $ 1.59 million
Jan 29, 8 PM $ 0.00418
-0.02%
$ 10.14 million $ 1.57 million
Jan 29, 7 PM $ 0.00418
-0.22%
$ 10.15 million $ 1.56 million
Jan 29, 6 PM $ 0.00419
-0.05%
$ 10.17 million $ 1.54 million