Sperax Historical Data

SPA Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00294
+0.00%
$ 7.14 million $ 1.15 million
May 22, 3 PM $ 0.00294
-0.65%
$ 7.14 million $ 1.12 million
May 22, 2 PM $ 0.00296
+0.18%
$ 7.19 million $ 1.07 million
May 22, 1 PM $ 0.00296
+0.11%
$ 7.17 million $ 1.03 million
May 22, 12 PM $ 0.00295
-0.12%
$ 7.17 million $ 1.07 million
May 22, 11 AM $ 0.00296
-0.03%
$ 7.18 million $ 1.07 million
May 22, 10 AM $ 0.00296
+0.34%
$ 7.18 million $ 1.04 million
May 22, 9 AM $ 0.00295
+0.07%
$ 7.15 million $ 1.08 million
May 22, 8 AM $ 0.00295
-0.38%
$ 7.15 million $ 1.07 million
May 22, 7 AM $ 0.00296
-0.16%
$ 7.18 million $ 1.07 million
May 22, 6 AM $ 0.00296
+0.53%
$ 7.19 million $ 1.06 million
May 22, 5 AM $ 0.00295
+0.01%
$ 7.15 million $ 1.04 million
May 22, 4 AM $ 0.00295
+0.00%
$ 7.15 million $ 1.04 million
May 22, 3 AM $ 0.00295
-0.04%
$ 7.15 million $ 1 million
May 22, 2 AM $ 0.00295
+0.04%
$ 7.15 million $ 1.02 million
May 22, 1 AM $ 0.00295
-0.04%
$ 7.15 million $ 1.05 million
May 22, 12 AM $ 0.00295
-0.03%
$ 7.15 million $ 1.07 million
May 21, 11 PM $ 0.00295
+0.07%
$ 7.15 million $ 1.09 million
May 21, 10 PM $ 0.00295
-0.03%
$ 7.15 million $ 1.1 million
May 21, 9 PM $ 0.00295
-0.19%
$ 7.15 million $ 1.09 million
May 21, 8 PM $ 0.00295
+0.04%
$ 7.16 million $ 1.08 million
May 21, 7 PM $ 0.00295
-0.03%
$ 7.16 million $ 1.08 million
May 21, 6 PM $ 0.00295
+0.17%
$ 7.16 million $ 1.1 million
May 21, 5 PM $ 0.00295
-0.02%
$ 7.15 million $ 1.09 million
May 21, 4 PM $ 0.00295
+0.04%
$ 7.15 million $ 995,370
May 21, 3 PM $ 0.00295
-0.05%
$ 7.15 million $ 989,429
May 21, 2 PM $ 0.00295
-0.39%
$ 7.15 million $ 998,510
May 21, 1 PM $ 0.00296
+0.07%
$ 7.18 million $ 938,829
May 21, 12 PM $ 0.00296
-0.06%
$ 7.17 million $ 860,595
May 21, 11 AM $ 0.00296
-0.13%
$ 7.18 million $ 829,167
May 21, 10 AM $ 0.00296
+0.32%
$ 7.19 million $ 832,509
May 21, 9 AM $ 0.00295
+0.04%
$ 7.16 million $ 778,532
May 21, 8 AM $ 0.00295
-0.02%
$ 7.16 million $ 763,729
May 21, 7 AM $ 0.00295
-0.01%
$ 7.16 million $ 755,631
May 21, 6 AM $ 0.00295
-0.02%
$ 7.16 million $ 754,150
May 21, 5 AM $ 0.00295
+0.08%
$ 7.17 million $ 772,846
May 21, 4 AM $ 0.00295
+0.70%
$ 7.16 million $ 825,176
May 21, 3 AM $ 0.00293
+0.10%
$ 7.11 million $ 840,624
May 21, 2 AM $ 0.00293
-0.61%
$ 7.1 million $ 865,819
May 21, 1 AM $ 0.00295
+0.09%
$ 7.15 million $ 833,758
May 21, 12 AM $ 0.00294
-0.04%
$ 7.14 million $ 826,611
May 20, 11 PM $ 0.00294
+0.46%
$ 7.15 million $ 783,582
May 20, 10 PM $ 0.00293
+0.15%
$ 7.11 million $ 767,587
May 20, 9 PM $ 0.00293
+0.19%
$ 7.1 million $ 805,240
May 20, 8 PM $ 0.00292
+0.21%
$ 7.09 million $ 818,585
May 20, 7 PM $ 0.00291
-0.12%
$ 7.07 million $ 809,563
May 20, 6 PM $ 0.00292
-0.09%
$ 7.08 million $ 815,015
May 20, 5 PM $ 0.00292
+0.65%
$ 7.08 million $ 814,898
May 20, 4 PM $ 0.0029
+0.48%
$ 7.04 million $ 882,787
May 20, 3 PM $ 0.00289
-0.16%
$ 7 million $ 911,608