Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00263
+0.77%
$6.39 million $1.78 million
Jun 16, 2026 $0.00261
-1.99%
$6.34 million $1.42 million
Jun 15, 2026 $0.00267
+1.66%
$6.47 million $2.57 million
Jun 14, 2026 $0.00263
+7.66%
$6.37 million $148,681
Jun 13, 2026 $0.00244
-4.51%
$5.93 million $981,309
Jun 12, 2026 $0.00256
+0.56%
$6.21 million $1.58 million
Jun 11, 2026 $0.00254
+14.84%
$6.17 million $130,959
Jun 10, 2026 $0.00222
-15.49%
$5.38 million $1.16 million
Jun 9, 2026 $0.00262
+17.98%
$6.36 million $128,387
Jun 8, 2026 $0.00222
-1.61%
$5.38 million $1.55 million
Jun 7, 2026 $0.00223
-14.20%
$5.42 million $1.4 million
Jun 6, 2026 $0.0026
+20.90%
$6.32 million $136,163
Jun 5, 2026 $0.00214
-13.99%
$5.19 million $2.98 million
Jun 4, 2026 $0.00249
-6.43%
$6.04 million $2.87 million
Jun 3, 2026 $0.00266
-6.33%
$6.45 million $2.24 million
Jun 2, 2026 $0.00284
+1.28%
$6.88 million $2.02 million
Jun 1, 2026 $0.0028
-4.04%
$6.8 million $112,665
May 31, 2026 $0.00292
+1.89%
$7.08 million $117,779
May 30, 2026 $0.00286
+6.04%
$6.95 million $122,987
May 29, 2026 $0.00269
+0.91%
$6.56 million $1.26 million
May 28, 2026 $0.00267
+0.80%
$6.48 million $1.59 million
May 27, 2026 $0.00265
-6.58%
$6.46 million $1.32 million
May 26, 2026 $0.00283
-0.18%
$6.88 million $1.51 million
May 25, 2026 $0.00284
-1.68%
$6.89 million $1.02 million
May 24, 2026 $0.00289
+0.24%
$7.01 million $732,261
May 23, 2026 $0.00288
+0.61%
$6.99 million $932,484
May 22, 2026 $0.00286
-2.86%
$6.94 million $1.35 million
May 21, 2026 $0.00295
+0.14%
$7.15 million $1.09 million
May 20, 2026 $0.00294
-1.26%
$7.15 million $783,582
May 19, 2026 $0.00298
+3.45%
$7.23 million $801,143
May 18, 2026 $0.00288
-0.76%
$7 million $1.68 million
May 17, 2026 $0.0029
-5.46%
$7.05 million $881,185
May 16, 2026 $0.00307
+2.23%
$7.46 million $782,842
May 15, 2026 $0.00301
-6.82%
$7.29 million $1.29 million
May 14, 2026 $0.00323
+7.32%
$7.83 million $1.29 million
May 13, 2026 $0.00301
-4.37%
$7.29 million $1.12 million
May 12, 2026 $0.00314
-4.74%
$7.63 million $1.85 million
May 11, 2026 $0.00331
+17.26%
$8.04 million $1.27 million
May 10, 2026 $0.00282
+0.46%
$6.85 million $1.19 million
May 9, 2026 $0.00281
+0.36%
$6.82 million $630,573
May 8, 2026 $0.0028
-1.41%
$6.8 million $1.61 million
May 7, 2026 $0.00284
+2.12%
$6.89 million $2.64 million
May 6, 2026 $0.00278
+2.71%
$6.75 million $1.18 million
May 5, 2026 $0.00271
+1.47%
$6.57 million $1 million
May 4, 2026 $0.00267
-2.90%
$6.48 million $2.92 million
May 3, 2026 $0.00275
+1.35%
$6.67 million $714,731
May 2, 2026 $0.00271
+0.27%
$6.58 million $483,087
May 1, 2026 $0.00271
-1.45%
$6.56 million $1.18 million
Apr 30, 2026 $0.00274
-1.53%
$6.66 million $695,456
Apr 29, 2026 $0.00279
-0.41%
$6.76 million $1.07 million