Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00278
+0.68%
$6.75 million $469,191
Apr 25, 2026 $0.00276
+2.57%
$6.7 million $312,171
Apr 24, 2026 $0.00269
-0.23%
$6.53 million $815,756
Apr 23, 2026 $0.0027
-7.36%
$6.55 million $826,907
Apr 22, 2026 $0.00291
-2.02%
$7.07 million $1.26 million
Apr 21, 2026 $0.00297
-1.86%
$7.21 million $1.24 million
Apr 20, 2026 $0.00303
-2.47%
$7.35 million $2.05 million
Apr 19, 2026 $0.0031
+1.47%
$7.53 million $970,856
Apr 18, 2026 $0.00306
-2.46%
$7.42 million $571,896
Apr 17, 2026 $0.00314
+0.82%
$7.61 million $1.46 million
Apr 16, 2026 $0.00311
+0.69%
$7.55 million $1.03 million
Apr 15, 2026 $0.00309
+1.98%
$7.5 million $836,396
Apr 14, 2026 $0.00303
-1.41%
$7.35 million $1.44 million
Apr 13, 2026 $0.00307
-1.25%
$7.46 million $1.49 million
Apr 12, 2026 $0.00311
-2.25%
$7.56 million $1.26 million
Apr 11, 2026 $0.00318
+1.65%
$7.73 million $476,212
Apr 10, 2026 $0.00313
+1.29%
$7.6 million $1.13 million
Apr 9, 2026 $0.00309
-1.25%
$7.51 million $1.1 million
Apr 8, 2026 $0.00313
-6.44%
$7.6 million $878,209
Apr 7, 2026 $0.00335
+7.27%
$8.12 million $2.04 million
Apr 6, 2026 $0.00312
-0.76%
$7.57 million $1.05 million
Apr 5, 2026 $0.00314
+3.43%
$7.63 million $913,103
Apr 4, 2026 $0.00304
+1.10%
$7.38 million $422,685
Apr 3, 2026 $0.00301
-0.90%
$7.3 million $1.52 million
Apr 2, 2026 $0.00303
-1.66%
$7.36 million $1.15 million
Apr 1, 2026 $0.00309
-0.79%
$7.49 million $872,301
Mar 31, 2026 $0.00311
-1.62%
$7.55 million $862,036
Mar 30, 2026 $0.00316
-0.24%
$7.67 million $1.52 million
Mar 29, 2026 $0.00317
-0.86%
$7.69 million $785,061
Mar 28, 2026 $0.0032
+0.58%
$7.76 million $490,441
Mar 27, 2026 $0.00318
-2.93%
$7.71 million $1.18 million
Mar 26, 2026 $0.00327
-2.66%
$7.94 million $655,762
Mar 25, 2026 $0.00336
+3.13%
$8.16 million $601,623
Mar 24, 2026 $0.00326
-0.12%
$7.91 million $1.71 million
Mar 23, 2026 $0.00326
+0.37%
$7.92 million $487,726
Mar 22, 2026 $0.00325
-4.68%
$7.89 million $613,008
Mar 21, 2026 $0.00341
-0.74%
$8.28 million $529,575
Mar 20, 2026 $0.00344
+0.94%
$8.34 million $722,405
Mar 19, 2026 $0.0034
-0.88%
$8.27 million $679,535
Mar 18, 2026 $0.00343
-2.82%
$8.33 million $1.57 million
Mar 17, 2026 $0.00353
-1.82%
$8.57 million $724,970
Mar 16, 2026 $0.0036
+4.29%
$8.73 million $1.02 million
Mar 15, 2026 $0.00345
+0.14%
$8.38 million $536,508
Mar 14, 2026 $0.00345
-0.49%
$8.36 million $325,270
Mar 13, 2026 $0.00346
+3.52%
$8.41 million $966,167
Mar 12, 2026 $0.00335
-2.95%
$8.12 million $688,054
Mar 11, 2026 $0.00345
-0.06%
$8.36 million $713,485
Mar 10, 2026 $0.00345
-0.45%
$8.37 million $821,583
Mar 9, 2026 $0.00346
+1.16%
$8.43 million $899,534
Mar 8, 2026 $0.00342
+1.48%
$8.31 million $663,865