Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00278
+0.68%
$6.75 million $469,191
Apr 25, 2026 $0.00276
+2.57%
$6.7 million $312,171
Apr 24, 2026 $0.00269
-0.23%
$6.53 million $815,756
Apr 23, 2026 $0.0027
-7.36%
$6.55 million $826,907
Apr 22, 2026 $0.00291
-2.02%
$7.07 million $1.26 million
Apr 21, 2026 $0.00297
-1.86%
$7.21 million $1.24 million
Apr 20, 2026 $0.00303
-2.47%
$7.35 million $2.05 million
Apr 19, 2026 $0.0031
+1.47%
$7.53 million $970,856
Apr 18, 2026 $0.00306
-2.46%
$7.42 million $571,896
Apr 17, 2026 $0.00314
+0.82%
$7.61 million $1.46 million
Apr 16, 2026 $0.00311
+0.69%
$7.55 million $1.03 million
Apr 15, 2026 $0.00309
+1.98%
$7.5 million $836,396
Apr 14, 2026 $0.00303
-1.41%
$7.35 million $1.44 million
Apr 13, 2026 $0.00307
-1.25%
$7.46 million $1.49 million
Apr 12, 2026 $0.00311
-2.25%
$7.56 million $1.26 million
Apr 11, 2026 $0.00318
+1.65%
$7.73 million $476,212
Apr 10, 2026 $0.00313
+1.29%
$7.6 million $1.13 million
Apr 9, 2026 $0.00309
-1.25%
$7.51 million $1.1 million
Apr 8, 2026 $0.00313
-6.44%
$7.6 million $878,209
Apr 7, 2026 $0.00335
+7.27%
$8.12 million $2.04 million
Apr 6, 2026 $0.00312
-0.76%
$7.57 million $1.05 million
Apr 5, 2026 $0.00314
+3.43%
$7.63 million $913,103
Apr 4, 2026 $0.00304
+1.10%
$7.38 million $422,685
Apr 3, 2026 $0.00301
-0.90%
$7.3 million $1.52 million
Apr 2, 2026 $0.00303
-1.66%
$7.36 million $1.15 million
Apr 1, 2026 $0.00309
-0.79%
$7.49 million $872,301
Mar 31, 2026 $0.00311
-1.62%
$7.55 million $862,036
Mar 30, 2026 $0.00316
-0.24%
$7.67 million $1.52 million
Mar 29, 2026 $0.00317
-0.86%
$7.69 million $785,061
Mar 28, 2026 $0.0032
+0.58%
$7.76 million $490,441
Mar 27, 2026 $0.00318
-2.93%
$7.71 million $1.18 million
Mar 26, 2026 $0.00327
-2.66%
$7.94 million $655,762
Mar 25, 2026 $0.00336
+3.13%
$8.16 million $601,623
Mar 24, 2026 $0.00326
-0.12%
$7.91 million $1.71 million
Mar 23, 2026 $0.00326
+0.37%
$7.92 million $487,726
Mar 22, 2026 $0.00325
-4.68%
$7.89 million $613,008
Mar 21, 2026 $0.00341
-0.74%
$8.28 million $529,575
Mar 20, 2026 $0.00344
+0.94%
$8.34 million $722,405
Mar 19, 2026 $0.0034
-0.88%
$8.27 million $679,535
Mar 18, 2026 $0.00343
-2.82%
$8.33 million $1.57 million
Mar 17, 2026 $0.00353
-1.82%
$8.57 million $724,970
Mar 16, 2026 $0.0036
+4.29%
$8.73 million $1.02 million
Mar 15, 2026 $0.00345
+0.14%
$8.38 million $536,508
Mar 14, 2026 $0.00345
-0.49%
$8.36 million $325,270
Mar 13, 2026 $0.00346
+3.52%
$8.41 million $966,167
Mar 12, 2026 $0.00335
-2.95%
$8.12 million $688,054
Mar 11, 2026 $0.00345
-0.06%
$8.36 million $713,485
Mar 10, 2026 $0.00345
-0.45%
$8.37 million $821,583
Mar 9, 2026 $0.00346
+1.16%
$8.43 million $899,534
Mar 8, 2026 $0.00342
+1.48%
$8.31 million $663,865