Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00578
-1.34%
$ 14.01 million $ 5.57 million
Nov 18, 2025 $ 0.00597
+0.45%
$ 14.21 million $ 6.84 million
Nov 17, 2025 $ 0.00594
-5.72%
$ 14.42 million $ 7.81 million
Nov 16, 2025 $ 0.00646
+12.14%
$ 15.29 million $ 5.28 million
Nov 15, 2025 $ 0.00575
+1.51%
$ 13.97 million $ 3.58 million
Nov 14, 2025 $ 0.0057
-7.62%
$ 13.75 million $ 7.78 million
Nov 13, 2025 $ 0.00619
-4.24%
$ 14.97 million $ 6.84 million
Nov 12, 2025 $ 0.00644
-0.48%
$ 15.71 million $ 3.76 million
Nov 11, 2025 $ 0.00648
-2.25%
$ 15.71 million $ 4.41 million
Nov 10, 2025 $ 0.00662
+0.14%
$ 16.08 million $ 4.15 million
Nov 9, 2025 $ 0.00662
+2.31%
$ 16.05 million $ 3.12 million
Nov 8, 2025 $ 0.00647
-0.68%
$ 15.69 million $ 2.8 million
Nov 7, 2025 $ 0.00651
+2.36%
$ 15.8 million $ 5.45 million
Nov 6, 2025 $ 0.00636
-4.12%
$ 15.43 million $ 4.58 million
Nov 5, 2025 $ 0.00663
+4.67%
$ 16.1 million $ 6.48 million
Nov 4, 2025 $ 0.00634
-6.35%
$ 15.38 million $ 8.27 million
Nov 3, 2025 $ 0.00677
-9.17%
$ 16.42 million $ 7.45 million
Nov 2, 2025 $ 0.00745
-4.66%
$ 18.06 million $ 4.11 million
Nov 1, 2025 $ 0.00781
-1.64%
$ 18.96 million $ 4.32 million
Oct 31, 2025 $ 0.00815
+8.74%
$ 19.28 million $ 10.81 million
Oct 30, 2025 $ 0.00752
-0.22%
$ 18.2 million $ 6.34 million
Oct 29, 2025 $ 0.00754
-1.89%
$ 18.28 million $ 5.28 million
Oct 28, 2025 $ 0.00769
-0.09%
$ 18.66 million $ 3.95 million
Oct 27, 2025 $ 0.00769
-1.92%
$ 18.67 million $ 5.06 million
Oct 26, 2025 $ 0.00784
+0.96%
$ 19.01 million $ 3.22 million
Oct 25, 2025 $ 0.00777
+0.69%
$ 18.85 million $ 2.59 million
Oct 24, 2025 $ 0.00772
+2.83%
$ 18.72 million $ 4.43 million
Oct 23, 2025 $ 0.00744
-0.09%
$ 18.21 million $ 4.75 million
Oct 22, 2025 $ 0.0074
-3.15%
$ 18.07 million $ 6.93 million
Oct 21, 2025 $ 0.00766
-4.21%
$ 18.56 million $ 7.17 million
Oct 20, 2025 $ 0.00798
+2.58%
$ 19.42 million $ 5.06 million
Oct 19, 2025 $ 0.00779
+0.63%
$ 18.86 million $ 4.65 million
Oct 18, 2025 $ 0.00774
+0.42%
$ 18.78 million $ 4.13 million
Oct 17, 2025 $ 0.00768
-1.80%
$ 18.71 million $ 8.34 million
Oct 16, 2025 $ 0.00789
-0.25%
$ 19.02 million $ 7.51 million
Oct 15, 2025 $ 0.00791
-5.42%
$ 19.18 million $ 6.66 million
Oct 14, 2025 $ 0.00836
-4.87%
$ 20.28 million $ 8.53 million
Oct 13, 2025 $ 0.00879
+0.48%
$ 21.32 million $ 6.23 million
Oct 12, 2025 $ 0.0087
+7.51%
$ 21.12 million $ 7.06 million
Oct 11, 2025 $ 0.00809
-2.54%
$ 19.65 million $ 9.6 million
Oct 10, 2025 $ 0.0083
-12.41%
$ 20.07 million $ 1.31 million
Oct 9, 2025 $ 0.00948
-2.60%
$ 23.01 million $ 6.83 million
Oct 8, 2025 $ 0.00973
+0.84%
$ 23.62 million $ 6.25 million
Oct 7, 2025 $ 0.00965
-2.74%
$ 23.46 million $ 7.07 million
Oct 6, 2025 $ 0.00992
+1.23%
$ 24.06 million $ 7.03 million
Oct 5, 2025 $ 0.0098
+2.30%
$ 23.79 million $ 6.18 million
Oct 4, 2025 $ 0.00958
-0.06%
$ 23.24 million $ 3.85 million
Oct 3, 2025 $ 0.00961
-3.30%
$ 23.23 million $ 6.56 million
Oct 2, 2025 $ 0.00994
+5.49%
$ 24.11 million $ 6.84 million
Oct 1, 2025 $ 0.0094
+1.43%
$ 22.87 million $ 6.18 million