Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.00213
+0.42%
$4.36 million $303,309
Sep 16, 8 PM $0.00212
+0.78%
$4.34 million $313,611
Sep 16, 7 PM $0.0021
-0.19%
$4.31 million $300,504
Sep 16, 6 PM $0.00211
+0.10%
$4.31 million $296,455
Sep 16, 5 PM $0.0021
+0.01%
$4.31 million $280,391
Sep 16, 4 PM $0.0021
-0.26%
$4.31 million $280,686
Sep 16, 3 PM $0.00211
-0.11%
$4.32 million $279,223
Sep 16, 2 PM $0.00211
-0.06%
$4.33 million $304,950
Sep 16, 1 PM $0.00211
+0.06%
$4.33 million $345,636
Sep 16, 12 PM $0.00211
+0.14%
$4.33 million $367,017
Sep 16, 11 AM $0.00211
-0.07%
$4.32 million $376,305
Sep 16, 10 AM $0.00211
+0.07%
$4.32 million $394,434
Sep 16, 9 AM $0.00211
-0.18%
$4.32 million $405,263
Sep 16, 8 AM $0.00211
-0.06%
$4.33 million $412,774
Sep 16, 7 AM $0.00211
-0.04%
$4.33 million $416,842
Sep 16, 6 AM $0.00211
+0.26%
$4.33 million $420,977
Sep 16, 5 AM $0.00211
-0.15%
$4.32 million $442,287
Sep 16, 4 AM $0.00211
-0.39%
$4.33 million $446,865
Sep 16, 3 AM $0.00212
-0.93%
$4.34 million $459,275
Sep 16, 2 AM $0.00214
+0.14%
$4.38 million $453,220
Sep 16, 1 AM $0.00214
-0.11%
$4.38 million $459,239
Sep 16, 12 AM $0.00214
-0.16%
$4.38 million $471,801
Sep 15, 11 PM $0.00214
-0.52%
$4.39 million $501,746
Sep 15, 10 PM $0.00215
+0.12%
$4.41 million $500,979
Sep 15, 9 PM $0.00215
-1.85%
$4.41 million $497,262
Sep 15, 8 PM $0.00219
-0.02%
$4.49 million $498,661
Sep 15, 7 PM $0.00219
+0.12%
$4.49 million $504,890
Sep 15, 6 PM $0.00219
-0.20%
$4.49 million $506,467
Sep 15, 5 PM $0.00219
-0.38%
$4.5 million $496,670
Sep 15, 4 PM $0.0022
-0.10%
$4.51 million $501,535
Sep 15, 3 PM $0.00221
+0.94%
$4.52 million $537,410
Sep 15, 2 PM $0.00219
-0.86%
$4.48 million $593,677
Sep 15, 1 PM $0.0022
-1.52%
$4.51 million $624,999
Sep 15, 12 PM $0.00224
+1.31%
$4.58 million $682,673
Sep 15, 11 AM $0.00221
-2.17%
$4.53 million $826,992
Sep 15, 10 AM $0.00226
-0.16%
$4.63 million $812,451
Sep 15, 9 AM $0.00226
-0.22%
$4.63 million $805,717
Sep 15, 8 AM $0.00227
-0.58%
$4.64 million $796,158
Sep 15, 7 AM $0.00228
-1.04%
$4.67 million $800,144
Sep 15, 6 AM $0.0023
-2.28%
$4.72 million $807,662
Sep 15, 5 AM $0.00236
-1.72%
$4.83 million $845,824
Sep 15, 4 AM $0.0024
-4.02%
$4.91 million $865,992
Sep 15, 3 AM $0.00249
+2.41%
$5.11 million $874,817
Sep 15, 2 AM $0.00243
-1.60%
$4.99 million $854,189
Sep 15, 1 AM $0.00247
+0.23%
$5.07 million $860,550
Sep 15, 12 AM $0.00247
+4.34%
$5.06 million $854,232
Sep 14, 11 PM $0.00237
-0.42%
$4.85 million $902,306
Sep 14, 10 PM $0.00238
-0.36%
$4.87 million $926,104
Sep 14, 9 PM $0.00238
-1.00%
$4.88 million $926,058
Sep 14, 8 PM $0.00241
-2.44%
$4.93 million $918,772