Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00187
-0.03%
$ 3.83 million $ 749,892
Jul 31, 9 PM $ 0.00187
-0.10%
$ 3.83 million $ 752,065
Jul 31, 8 PM $ 0.00187
+0.32%
$ 3.83 million $ 748,161
Jul 31, 7 PM $ 0.00187
+0.34%
$ 3.82 million $ 746,477
Jul 31, 6 PM $ 0.00186
+0.04%
$ 3.81 million $ 747,274
Jul 31, 5 PM $ 0.00186
-0.02%
$ 3.81 million $ 731,486
Jul 31, 4 PM $ 0.00186
+0.25%
$ 3.81 million $ 718,165
Jul 31, 3 PM $ 0.00185
-1.72%
$ 3.8 million $ 711,985
Jul 31, 2 PM $ 0.00189
+0.16%
$ 3.86 million $ 708,046
Jul 31, 1 PM $ 0.00188
-0.65%
$ 3.86 million $ 634,318
Jul 31, 12 PM $ 0.0019
+0.64%
$ 3.88 million $ 629,053
Jul 31, 11 AM $ 0.00188
-0.19%
$ 3.86 million $ 643,258
Jul 31, 10 AM $ 0.00189
-0.09%
$ 3.87 million $ 658,381
Jul 31, 9 AM $ 0.00189
-0.45%
$ 3.87 million $ 663,277
Jul 31, 8 AM $ 0.0019
+1.73%
$ 3.89 million $ 742,033
Jul 31, 7 AM $ 0.00187
-1.03%
$ 3.82 million $ 758,774
Jul 31, 6 AM $ 0.00189
+0.30%
$ 3.86 million $ 722,859
Jul 31, 5 AM $ 0.00188
+0.52%
$ 3.85 million $ 739,369
Jul 31, 4 AM $ 0.00187
-0.03%
$ 3.83 million $ 754,446
Jul 31, 3 AM $ 0.00187
-0.59%
$ 3.83 million $ 776,249
Jul 31, 2 AM $ 0.00188
+0.68%
$ 3.85 million $ 784,090
Jul 31, 1 AM $ 0.00187
-1.07%
$ 3.83 million $ 787,899
Jul 31, 12 AM $ 0.00189
+1.54%
$ 3.87 million $ 785,047
Jul 30, 11 PM $ 0.00186
+0.07%
$ 3.81 million $ 797,628
Jul 30, 10 PM $ 0.00186
+0.71%
$ 3.81 million $ 801,761
Jul 30, 9 PM $ 0.00185
-0.78%
$ 3.78 million $ 822,828
Jul 30, 8 PM $ 0.00186
+0.42%
$ 3.81 million $ 855,366
Jul 30, 7 PM $ 0.00185
-0.88%
$ 3.8 million $ 877,973
Jul 30, 6 PM $ 0.00187
-0.52%
$ 3.83 million $ 936,721
Jul 30, 5 PM $ 0.00188
+0.94%
$ 3.85 million $ 1.01 million
Jul 30, 4 PM $ 0.00186
-0.52%
$ 3.81 million $ 1.02 million
Jul 30, 3 PM $ 0.00187
-0.14%
$ 3.83 million $ 1.03 million
Jul 30, 2 PM $ 0.00187
-0.08%
$ 3.84 million $ 1.04 million
Jul 30, 1 PM $ 0.00188
-0.14%
$ 3.84 million $ 1.03 million
Jul 30, 12 PM $ 0.00188
-0.27%
$ 3.85 million $ 1.02 million
Jul 30, 11 AM $ 0.00188
-0.49%
$ 3.86 million $ 1 million
Jul 30, 10 AM $ 0.00189
+0.49%
$ 3.88 million $ 993,409
Jul 30, 9 AM $ 0.00188
+0.33%
$ 3.86 million $ 986,507
Jul 30, 8 AM $ 0.00188
-0.05%
$ 3.85 million $ 909,703
Jul 30, 7 AM $ 0.00188
-0.71%
$ 3.85 million $ 876,260
Jul 30, 6 AM $ 0.00189
+1.21%
$ 3.88 million $ 861,404
Jul 30, 5 AM $ 0.00187
-0.02%
$ 3.83 million $ 873,666
Jul 30, 4 AM $ 0.00187
-0.07%
$ 3.83 million $ 867,417
Jul 30, 3 AM $ 0.00187
+0.16%
$ 3.83 million $ 854,772
Jul 30, 2 AM $ 0.00187
-2.06%
$ 3.83 million $ 846,680
Jul 30, 1 AM $ 0.00191
+1.19%
$ 3.91 million $ 837,226
Jul 30, 12 AM $ 0.00188
-0.01%
$ 3.86 million $ 840,694
Jul 29, 11 PM $ 0.00189
-0.82%
$ 3.86 million $ 839,428
Jul 29, 10 PM $ 0.0019
+0.50%
$ 3.89 million $ 840,040
Jul 29, 9 PM $ 0.00189
+0.09%
$ 3.87 million $ 835,017