Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00323
-1.18%
$ 7.83 million $ 1.03 million
Apr 12, 9 AM $ 0.00327
+0.00%
$ 7.92 million $ 1 million
Apr 12, 8 AM $ 0.00327
+0.30%
$ 7.92 million $ 972,703
Apr 12, 7 AM $ 0.00326
+0.43%
$ 7.9 million $ 940,110
Apr 12, 6 AM $ 0.00324
+0.45%
$ 7.86 million $ 920,690
Apr 12, 5 AM $ 0.00323
+1.39%
$ 7.83 million $ 876,052
Apr 12, 4 AM $ 0.00318
+0.12%
$ 7.72 million $ 807,603
Apr 12, 3 AM $ 0.00318
+0.04%
$ 7.71 million $ 761,049
Apr 12, 2 AM $ 0.00318
-0.01%
$ 7.71 million $ 704,982
Apr 12, 1 AM $ 0.00318
-0.22%
$ 7.71 million $ 614,813
Apr 12, 12 AM $ 0.00318
+0.01%
$ 7.73 million $ 472,174
Apr 11, 11 PM $ 0.00318
+0.09%
$ 7.73 million $ 476,212
Apr 11, 10 PM $ 0.00318
-0.05%
$ 7.72 million $ 488,271
Apr 11, 9 PM $ 0.00318
+0.04%
$ 7.72 million $ 443,552
Apr 11, 8 PM $ 0.00318
+0.14%
$ 7.72 million $ 439,187
Apr 11, 7 PM $ 0.00318
+0.10%
$ 7.71 million $ 465,626
Apr 11, 6 PM $ 0.00317
+0.11%
$ 7.7 million $ 508,960
Apr 11, 5 PM $ 0.00317
+0.01%
$ 7.69 million $ 525,773
Apr 11, 4 PM $ 0.00317
+0.11%
$ 7.69 million $ 529,888
Apr 11, 3 PM $ 0.00317
+0.05%
$ 7.69 million $ 546,913
Apr 11, 2 PM $ 0.00317
+0.08%
$ 7.68 million $ 639,399
Apr 11, 1 PM $ 0.00316
+0.05%
$ 7.68 million $ 803,572
Apr 11, 12 PM $ 0.00316
-0.03%
$ 7.67 million $ 853,836
Apr 11, 11 AM $ 0.00316
+0.00%
$ 7.67 million $ 883,970
Apr 11, 10 AM $ 0.00316
+0.00%
$ 7.67 million $ 916,657
Apr 11, 9 AM $ 0.00316
-0.02%
$ 7.67 million $ 933,657
Apr 11, 8 AM $ 0.00316
+0.31%
$ 7.68 million $ 952,144
Apr 11, 7 AM $ 0.00315
+0.08%
$ 7.65 million $ 997,796
Apr 11, 6 AM $ 0.00315
+0.02%
$ 7.65 million $ 1.04 million
Apr 11, 5 AM $ 0.00315
-0.05%
$ 7.64 million $ 1.07 million
Apr 11, 4 AM $ 0.00315
+0.41%
$ 7.65 million $ 1.08 million
Apr 11, 3 AM $ 0.00314
+0.12%
$ 7.62 million $ 1.07 million
Apr 11, 2 AM $ 0.00314
+0.02%
$ 7.61 million $ 1.08 million
Apr 11, 1 AM $ 0.00313
+0.07%
$ 7.61 million $ 1.09 million
Apr 11, 12 AM $ 0.00313
+0.01%
$ 7.6 million $ 1.12 million
Apr 10, 11 PM $ 0.00313
+0.15%
$ 7.6 million $ 1.13 million
Apr 10, 10 PM $ 0.00313
+0.14%
$ 7.59 million $ 1.12 million
Apr 10, 9 PM $ 0.00312
-0.01%
$ 7.58 million $ 1.19 million
Apr 10, 8 PM $ 0.00312
+0.01%
$ 7.58 million $ 1.22 million
Apr 10, 7 PM $ 0.00312
-0.15%
$ 7.58 million $ 1.23 million
Apr 10, 6 PM $ 0.00313
-0.03%
$ 7.59 million $ 1.22 million
Apr 10, 5 PM $ 0.00313
-0.11%
$ 7.59 million $ 1.22 million
Apr 10, 4 PM $ 0.00313
-0.08%
$ 7.6 million $ 1.28 million
Apr 10, 3 PM $ 0.00314
-0.02%
$ 7.61 million $ 1.33 million
Apr 10, 2 PM $ 0.00314
-0.02%
$ 7.61 million $ 1.33 million
Apr 10, 1 PM $ 0.00314
+0.04%
$ 7.61 million $ 1.21 million
Apr 10, 12 PM $ 0.00314
+0.28%
$ 7.61 million $ 1.19 million
Apr 10, 11 AM $ 0.00313
+0.09%
$ 7.59 million $ 1.17 million
Apr 10, 10 AM $ 0.00312
+0.02%
$ 7.58 million $ 1.14 million
Apr 10, 9 AM $ 0.00312
-0.10%
$ 7.58 million $ 1.13 million