Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.00225
-0.16%
$4.61 million $145,268
Nov 8, 12 PM $0.00225
+0.23%
$4.62 million $145,857
Nov 8, 11 AM $0.00225
-0.04%
$4.61 million $144,487
Nov 8, 10 AM $0.00225
+0.22%
$4.61 million $144,562
Nov 8, 9 AM $0.00224
-0.78%
$4.6 million $144,014
Nov 8, 8 AM $0.00226
-0.18%
$4.63 million $139,367
Nov 8, 7 AM $0.00227
+0.24%
$4.64 million $139,724
Nov 8, 6 AM $0.00226
-0.28%
$4.63 million $139,679
Nov 8, 5 AM $0.00227
+0.09%
$4.64 million $139,456
Nov 8, 4 AM $0.00227
-0.02%
$4.64 million $140,285
Nov 8, 3 AM $0.00227
-0.07%
$4.64 million $140,386
Nov 8, 2 AM $0.00227
-0.08%
$4.64 million $141,380
Nov 8, 1 AM $0.00227
-0.06%
$4.65 million $141,878
Nov 8, 12 AM $0.00227
+0.02%
$4.65 million $141,881
Nov 7, 11 PM $0.00227
-0.07%
$4.65 million $141,823
Nov 7, 10 PM $0.00227
+0.14%
$4.65 million $142,542
Nov 7, 9 PM $0.00227
+0.09%
$4.65 million $135,826
Nov 7, 8 PM $0.00227
-0.83%
$4.64 million $135,744
Nov 7, 7 PM $0.00229
-0.82%
$4.68 million $136,013
Nov 7, 6 PM $0.0023
-0.13%
$4.72 million $133,750
Nov 7, 5 PM $0.00231
+0.25%
$4.73 million $133,697
Nov 7, 4 PM $0.0023
+0.05%
$4.71 million $133,673
Nov 7, 3 PM $0.0023
+0.20%
$4.71 million $133,689
Nov 7, 2 PM $0.0023
-0.32%
$4.7 million $133,073
Nov 7, 1 PM $0.0023
+0.21%
$4.72 million $132,486
Nov 7, 12 PM $0.0023
+0.00%
$4.71 million $132,065
Nov 7, 11 AM $0.0023
+0.16%
$4.71 million $132,017
Nov 7, 10 AM $0.00229
+0.17%
$4.7 million $131,322
Nov 7, 9 AM $0.00229
-0.06%
$4.69 million $131,363
Nov 7, 8 AM $0.00229
+0.29%
$4.69 million $131,535
Nov 7, 7 AM $0.00229
-0.09%
$4.68 million $130,799
Nov 7, 6 AM $0.00229
+0.55%
$4.69 million $130,510
Nov 7, 5 AM $0.00228
-0.09%
$4.66 million $132,607
Nov 7, 4 AM $0.00228
-0.03%
$4.66 million $132,377
Nov 7, 3 AM $0.00228
+0.09%
$4.67 million $134,187
Nov 7, 2 AM $0.00228
+0.10%
$4.66 million $136,373
Nov 7, 1 AM $0.00227
-0.06%
$4.66 million $136,830
Nov 7, 12 AM $0.00227
-0.09%
$4.66 million $147,651
Nov 6, 11 PM $0.00228
-0.30%
$4.66 million $148,845
Nov 6, 10 PM $0.00228
-0.02%
$4.68 million $164,120
Nov 6, 9 PM $0.00228
-0.03%
$4.68 million $167,057
Nov 6, 8 PM $0.00228
-0.06%
$4.68 million $173,719
Nov 6, 7 PM $0.00229
-0.58%
$4.68 million $175,387
Nov 6, 6 PM $0.0023
-0.04%
$4.71 million $170,995
Nov 6, 5 PM $0.0023
-0.03%
$4.71 million $173,212
Nov 6, 4 PM $0.0023
+0.02%
$4.71 million $174,517
Nov 6, 3 PM $0.0023
+0.14%
$4.71 million $191,925
Nov 6, 2 PM $0.0023
+0.29%
$4.71 million $232,749
Nov 6, 1 PM $0.00229
-0.47%
$4.69 million $243,971
Nov 6, 12 PM $0.0023
+0.12%
$4.71 million $246,756