Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00247
+0.07%
$ 5.99 million $ 1.01 million
11:33 PM $ 0.00247
-0.49%
$ 5.99 million $ 1.02 million
11:32 PM $ 0.00248
+0.38%
$ 5.99 million $ 1.02 million
11:31 PM $ 0.00247
-0.07%
$ 5.99 million $ 1.02 million
11:30 PM $ 0.00247
-0.72%
$ 5.99 million $ 1.01 million
11:29 PM $ 0.00249
+0.24%
$ 6.04 million $ 1.01 million
11:28 PM $ 0.00248
+0.57%
$ 6.04 million $ 1.01 million
11:27 PM $ 0.00247
-0.07%
$ 6.04 million $ 1.01 million
11:26 PM $ 0.00247
+0.11%
$ 6.04 million $ 1.01 million
11:25 PM $ 0.00247
-0.35%
$ 6.04 million $ 1.01 million
11:24 PM $ 0.00248
+0.28%
$ 6.01 million $ 1.01 million
11:23 PM $ 0.00247
-0.54%
$ 6.01 million $ 1.01 million
11:22 PM $ 0.00248
+0.21%
$ 6.01 million $ 1.01 million
11:21 PM $ 0.00248
-0.10%
$ 6.01 million $ 1.01 million
11:20 PM $ 0.00248
+0.43%
$ 6.01 million $ 1.02 million
11:19 PM $ 0.00247
+0.21%
$ 6 million $ 1.02 million
11:18 PM $ 0.00247
-0.74%
$ 6 million $ 1.02 million
11:17 PM $ 0.00248
+0.07%
$ 6 million $ 1.02 million
11:16 PM $ 0.00247
+0.00%
$ 6 million $ 1.02 million
11:15 PM $ 0.00247
-0.80%
$ 6 million $ 1.02 million
11:14 PM $ 0.00249
+0.73%
$ 6.04 million $ 1.02 million
11:13 PM $ 0.00247
-0.80%
$ 6.04 million $ 1.02 million
11:12 PM $ 0.00249
+0.25%
$ 6.04 million $ 1.02 million
11:11 PM $ 0.00249
+0.56%
$ 6.04 million $ 1.02 million
11:10 PM $ 0.00247
-0.14%
$ 6.04 million $ 1.02 million
11:09 PM $ 0.00247
+0.18%
$ 6 million $ 1.02 million
11:08 PM $ 0.00247
-0.32%
$ 6 million $ 1.02 million
11:07 PM $ 0.00247
+0.04%
$ 6 million $ 1.02 million
11:06 PM $ 0.00247
-0.25%
$ 6 million $ 1.02 million
11:05 PM $ 0.00248
+0.00%
$ 6 million $ 1.01 million
11:04 PM $ 0.00248
-0.21%
$ 6.01 million $ 1.01 million
11:03 PM $ 0.00248
+0.50%
$ 6.01 million $ 1.01 million
11:02 PM $ 0.00247
-0.62%
$ 6.01 million $ 1.01 million
11:01 PM $ 0.00249
+0.14%
$ 6.01 million $ 1.01 million
11:00 PM $ 0.00248
+0.07%
$ 6.01 million $ 1.01 million
10:59 PM $ 0.00248
+0.38%
$ 6.02 million $ 1.01 million
10:58 PM $ 0.00247
+0.10%
$ 6.02 million $ 1.01 million
10:57 PM $ 0.00247
-0.03%
$ 6.02 million $ 1.01 million
10:56 PM $ 0.00247
+0.11%
$ 6.02 million $ 1.01 million
10:55 PM $ 0.00247
-0.76%
$ 6.02 million $ 1 million
10:54 PM $ 0.00249
+0.76%
$ 6.04 million $ 1 million
10:53 PM $ 0.00247
-0.04%
$ 6.04 million $ 999,213
10:52 PM $ 0.00247
+0.00%
$ 6.04 million $ 999,213
10:51 PM $ 0.00247
-0.04%
$ 6.04 million $ 999,266
10:50 PM $ 0.00247
-0.28%
$ 6.04 million $ 998,057
10:49 PM $ 0.00248
+0.28%
$ 6.01 million $ 996,865
10:48 PM $ 0.00247
-0.03%
$ 6.01 million $ 997,072
10:47 PM $ 0.00247
+0.07%
$ 6.01 million $ 996,741
10:46 PM $ 0.00247
+0.00%
$ 6.01 million $ 996,754
10:45 PM $ 0.00247
-0.35%
$ 6.01 million $ 995,860