Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0031
-0.05%
$ 7.54 million $ 823,334
2:07 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,298
2:06 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,203
2:05 PM $ 0.00311
+0.06%
$ 7.54 million $ 823,203
2:04 PM $ 0.0031
-0.03%
$ 7.53 million $ 823,000
2:03 PM $ 0.00311
+0.00%
$ 7.53 million $ 822,697
2:02 PM $ 0.00311
-0.03%
$ 7.53 million $ 822,506
2:01 PM $ 0.00311
+0.03%
$ 7.53 million $ 822,377
2:00 PM $ 0.00311
+0.00%
$ 7.53 million $ 828,591
1:59 PM $ 0.0031
-0.03%
$ 7.53 million $ 831,196
1:58 PM $ 0.00311
+0.03%
$ 7.53 million $ 833,247
1:57 PM $ 0.0031
+0.00%
$ 7.53 million $ 836,833
1:56 PM $ 0.00311
-0.03%
$ 7.53 million $ 842,035
1:55 PM $ 0.00311
+0.02%
$ 7.53 million $ 845,936
1:54 PM $ 0.00311
-0.03%
$ 7.54 million $ 854,121
1:53 PM $ 0.00311
+0.03%
$ 7.54 million $ 863,886
1:52 PM $ 0.00311
-0.03%
$ 7.54 million $ 872,726
1:51 PM $ 0.00311
-0.03%
$ 7.54 million $ 890,279
1:50 PM $ 0.00311
+0.04%
$ 7.54 million $ 901,756
1:49 PM $ 0.0031
+0.05%
$ 7.53 million $ 901,756
1:48 PM $ 0.0031
-0.05%
$ 7.53 million $ 906,826
1:47 PM $ 0.0031
+0.00%
$ 7.53 million $ 910,396
1:46 PM $ 0.0031
+0.03%
$ 7.53 million $ 918,091
1:45 PM $ 0.0031
-0.05%
$ 7.53 million $ 919,747
1:44 PM $ 0.00311
+0.03%
$ 7.54 million $ 924,001
1:43 PM $ 0.00311
-0.01%
$ 7.54 million $ 930,230
1:42 PM $ 0.00311
+0.02%
$ 7.54 million $ 935,028
1:41 PM $ 0.00311
+0.01%
$ 7.54 million $ 937,425
1:40 PM $ 0.00311
-0.40%
$ 7.54 million $ 939,244
1:39 PM $ 0.00312
+0.01%
$ 7.57 million $ 944,473
1:38 PM $ 0.00312
+0.02%
$ 7.57 million $ 950,637
1:37 PM $ 0.00312
-0.02%
$ 7.57 million $ 952,809
1:36 PM $ 0.00312
+0.05%
$ 7.57 million $ 958,243
1:35 PM $ 0.00312
-0.01%
$ 7.57 million $ 958,243
1:34 PM $ 0.00312
+0.00%
$ 7.57 million $ 959,509
1:33 PM $ 0.00312
+0.00%
$ 7.57 million $ 963,126
1:32 PM $ 0.00312
+0.00%
$ 7.57 million $ 972,214
1:31 PM $ 0.00312
+0.00%
$ 7.57 million $ 982,359
1:30 PM $ 0.00312
+0.01%
$ 7.57 million $ 986,658
1:29 PM $ 0.00312
-0.05%
$ 7.57 million $ 988,271
1:28 PM $ 0.00312
+0.02%
$ 7.57 million $ 996,396
1:27 PM $ 0.00312
+0.01%
$ 7.57 million $ 1 million
1:26 PM $ 0.00312
-0.01%
$ 7.57 million $ 1.01 million
1:25 PM $ 0.00312
-0.10%
$ 7.57 million $ 1.01 million
1:24 PM $ 0.00312
+0.09%
$ 7.58 million $ 1.02 million
1:23 PM $ 0.00312
-0.02%
$ 7.58 million $ 1.02 million
1:22 PM $ 0.00312
+0.02%
$ 7.58 million $ 1.02 million
1:21 PM $ 0.00312
-0.05%
$ 7.58 million $ 1.03 million
1:20 PM $ 0.00312
+0.09%
$ 7.58 million $ 1.03 million
1:19 PM $ 0.00312
-0.02%
$ 7.57 million $ 1.03 million