Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00559
-23.32%
$ 8.57 million $ 8.05 million
May 29 $ 0.00729
+12.86%
$ 11.47 million $ 22.02 million
May 22 $ 0.0065
-6.19%
$ 10.08 million $ 6.99 million
May 15 $ 0.00718
-19.08%
$ 10.82 million $ 10.56 million
May 8 $ 0.00747
-25.09%
$ 13.85 million $ 21.89 million
May 1 $ 0.00997
-10.80%
$ 15.56 million $ 63.71 million
Apr 24 $ 0.00955
+17.22%
$ 17.44 million $ 23.82 million
Apr 17 $ 0.00811
+76.73%
$ 12.72 million $ 42.91 million
Apr 10 $ 0.00465
+5.31%
$ 7.17 million $ 9.97 million
Apr 3 $ 0.00441
-10.11%
$ 6.89 million $ 12.12 million
Mar 27 $ 0.00491
-14.76%
$ 7.66 million $ 14.74 million
Mar 20 $ 0.00596
-5.47%
$ 8.99 million $ 20.62 million
Mar 13 $ 0.0062
+37.37%
$ 9.84 million $ 16.24 million
Mar 6 $ 0.00423
-37.45%
$ 7.05 million $ 10.97 million
Feb 27 $ 0.00676
-21.87%
$ 10.55 million $ 12.6 million
Feb 20 $ 0.00865
+29.70%
$ 13.5 million $ 25.56 million
Feb 13 $ 0.00667
+45.46%
$ 10.41 million $ 9.99 million
Feb 6 $ 0.00459
-0.25%
$ 7.16 million $ 5.25 million
Jan 30 $ 0.0046
-19.52%
$ 7.18 million $ 6.82 million
Jan 23 $ 0.00511
+29.58%
$ 8.92 million $ 4.42 million
Jan 16 $ 0.00394
-1.94%
$ 6.15 million $ 4.13 million
Jan 9 $ 0.00402
-4.84%
$ 6.27 million $ 3.48 million
Jan 2 $ 0.00422
-13.72%
$ 6.59 million $ 1.88 million
Dec 26 $ 0.00489
-10.76%
$ 7.64 million $ 2.63 million
Dec 19 $ 0.00548
-0.01%
$ 8.56 million $ 2.89 million
Dec 12 $ 0.00549
-6.59%
$ 8.56 million $ 2.69 million
Dec 5 $ 0.0063
+1.60%
$ 9.17 million $ 2.28 million
Nov 28 $ 0.0062
+7.28%
$ 9.68 million $ 3.38 million
Nov 21 $ 0.00599
+0.93%
$ 9.03 million $ 3.99 million
Nov 14 $ 0.00575
+3.46%
$ 9.26 million $ 3.02 million
Nov 7 $ 0.0062
-47.38%
$ 8.66 million $ 5.18 million
Oct 31 $ 0.0118
+2.05%
$ 18.31 million $ 4.18 million
Oct 24 $ 0.0116
-30.42%
$ 17.84 million $ 6.53 million
Oct 17 $ 0.0166
+24.87%
$ 25.76 million $ 4.01 million
Oct 10 $ 0.0133
+31.48%
$ 20.5 million $ 7.24 million
Oct 3 $ 0.0101
+13.53%
$ 15.51 million $ 6.61 million
Sep 26 $ 0.00891
+2.24%
$ 12.33 million $ 7.36 million
Sep 19 $ 0.0102
-14.46%
$ 12.05 million $ 3.16 million
Sep 12 $ 0.0119
-33.83%
$ 19.17 million $ 6.24 million
Sep 5 $ 0.018
+6.08%
$ 27.82 million $ 13.75 million
Aug 29 $ 0.017
+28.73%
$ -- $ 5.64 million
Aug 22 $ 0.0132
-12.88%
$ -- $ 13.57 million
Aug 15 $ 0.0151
+141.83%
$ -- $ 69.4 million
Aug 8 $ 0.00626
+28.94%
$ -- $ 7.3 million
Aug 1 $ 0.00486
+3.87%
$ -- $ 4.11 million
Jul 25 $ 0.00468
-2.48%
$ -- $ 3.21 million
Jul 18 $ 0.0048
-3.33%
$ -- $ 4.04 million
Jul 11 $ 0.00497
-7.32%
$ -- $ 3.76 million
Jul 4 $ 0.00536
-4.07%
$ -- $ 8.23 million
Jun 27 $ 0.00559
+11.08%
$ 7.13 million $ 30.18 million
Download