Coinranking
Sperax Historical Data
SPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0047 | +0.45% | ||
| Jul 17 | $ 0.00467 | +0.77% | ||
| Jul 10 | $ 0.00464 | -14.12% | ||
| Jul 3 | $ 0.00539 | -4.33% | ||
| Jun 26 | $ 0.00563 | -6.16% | ||
| Jun 19 | $ 0.00596 | +4.35% | ||
| Jun 12 | $ 0.00597 | +9.79% | ||
| Jun 5 | $ 0.00559 | -23.32% | ||
| May 29 | $ 0.00729 | +12.86% | ||
| May 22 | $ 0.0065 | -6.19% | ||
| May 15 | $ 0.00718 | -19.08% | ||
| May 8 | $ 0.00747 | -25.09% | ||
| May 1 | $ 0.00997 | -10.80% | ||
| Apr 24 | $ 0.00955 | +17.22% | ||
| Apr 17 | $ 0.00811 | +76.73% | ||
| Apr 10 | $ 0.00465 | +5.31% | ||
| Apr 3 | $ 0.00441 | -10.11% | ||
| Mar 27 | $ 0.00491 | -14.76% | ||
| Mar 20 | $ 0.00596 | -5.47% | ||
| Mar 13 | $ 0.0062 | +37.37% | ||
| Mar 6 | $ 0.00423 | -37.45% | ||
| Feb 27 | $ 0.00676 | -21.87% | ||
| Feb 20 | $ 0.00865 | +29.70% | ||
| Feb 13 | $ 0.00667 | +45.46% | ||
| Feb 6 | $ 0.00459 | -0.25% | ||
| Jan 30 | $ 0.0046 | -19.52% | ||
| Jan 23 | $ 0.00511 | +29.58% | ||
| Jan 16 | $ 0.00394 | -1.94% | ||
| Jan 9 | $ 0.00402 | -4.84% | ||
| Jan 2 | $ 0.00422 | -13.72% | ||
| Dec 26 | $ 0.00489 | -10.76% | ||
| Dec 19 | $ 0.00548 | -0.01% | ||
| Dec 12 | $ 0.00549 | -6.59% | ||
| Dec 5 | $ 0.0063 | +1.60% | ||
| Nov 28 | $ 0.0062 | +7.28% | ||
| Nov 21 | $ 0.00599 | +0.93% | ||
| Nov 14 | $ 0.00575 | +3.46% | ||
| Nov 7 | $ 0.0062 | -47.38% | ||
| Oct 31 | $ 0.0118 | +2.05% | ||
| Oct 24 | $ 0.0116 | -30.42% | ||
| Oct 17 | $ 0.0166 | +24.87% | ||
| Oct 10 | $ 0.0133 | +31.48% | ||
| Oct 3 | $ 0.0101 | +13.53% | ||
| Sep 26 | $ 0.00891 | +2.24% | ||
| Sep 19 | $ 0.0102 | -14.46% | ||
| Sep 12 | $ 0.0119 | -33.83% | ||
| Sep 5 | $ 0.018 | +6.08% | ||
| Aug 29 | $ 0.017 | +28.73% | ||
| Aug 22 | $ 0.0132 | -12.88% | ||
| Aug 15 | $ 0.0151 | +141.83% | ||