Sperax Historical Data

SPA Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0029
+0.48%
$ 7.04 million $ 882,787
May 20, 3 PM $ 0.00289
-0.16%
$ 7 million $ 911,608
May 20, 2 PM $ 0.00289
+0.13%
$ 7.02 million $ 891,201
May 20, 1 PM $ 0.00289
-0.22%
$ 7.01 million $ 934,028
May 20, 12 PM $ 0.00289
-1.13%
$ 7.02 million $ 962,606
May 20, 11 AM $ 0.00293
-0.13%
$ 7.1 million $ 964,626
May 20, 10 AM $ 0.00293
+0.03%
$ 7.11 million $ 959,116
May 20, 9 AM $ 0.00293
-0.59%
$ 7.11 million $ 971,488
May 20, 8 AM $ 0.00295
-0.70%
$ 7.15 million $ 979,902
May 20, 7 AM $ 0.00297
-0.07%
$ 7.2 million $ 974,932
May 20, 6 AM $ 0.00297
-0.07%
$ 7.21 million $ 968,041
May 20, 5 AM $ 0.00297
-0.05%
$ 7.21 million $ 937,003
May 20, 4 AM $ 0.00297
-0.06%
$ 7.22 million $ 874,977
May 20, 3 AM $ 0.00298
+0.10%
$ 7.22 million $ 851,857
May 20, 2 AM $ 0.00297
+0.34%
$ 7.21 million $ 798,925
May 20, 1 AM $ 0.00296
-0.38%
$ 7.19 million $ 787,384
May 20, 12 AM $ 0.00297
-0.28%
$ 7.22 million $ 786,987
May 19, 11 PM $ 0.00298
+0.58%
$ 7.24 million $ 801,143
May 19, 10 PM $ 0.00296
+3.42%
$ 7.19 million $ 812,206
May 19, 9 PM $ 0.00287
-0.01%
$ 6.96 million $ 772,331
May 19, 8 PM $ 0.00287
-0.21%
$ 6.96 million $ 768,807
May 19, 7 PM $ 0.00287
+0.12%
$ 6.97 million $ 774,098
May 19, 6 PM $ 0.00287
+0.05%
$ 6.96 million $ 768,865
May 19, 5 PM $ 0.00287
-2.49%
$ 6.96 million $ 762,545
May 19, 4 PM $ 0.00294
-0.17%
$ 7.14 million $ 682,231
May 19, 3 PM $ 0.00295
-0.79%
$ 7.15 million $ 672,296
May 19, 2 PM $ 0.00297
+0.56%
$ 7.21 million $ 818,037
May 19, 1 PM $ 0.00295
+0.17%
$ 7.17 million $ 1.02 million
May 19, 12 PM $ 0.00295
+0.38%
$ 7.15 million $ 1.11 million
May 19, 11 AM $ 0.00294
-0.11%
$ 7.13 million $ 1.16 million
May 19, 10 AM $ 0.00294
-0.04%
$ 7.14 million $ 1.2 million
May 19, 9 AM $ 0.00294
+1.03%
$ 7.14 million $ 1.22 million
May 19, 8 AM $ 0.00291
-0.02%
$ 7.07 million $ 1.23 million
May 19, 7 AM $ 0.00291
+0.04%
$ 7.07 million $ 1.23 million
May 19, 6 AM $ 0.00291
+0.04%
$ 7.06 million $ 1.35 million
May 19, 5 AM $ 0.00291
+0.76%
$ 7.06 million $ 1.4 million
May 19, 4 AM $ 0.00289
+0.04%
$ 7.01 million $ 1.43 million
May 19, 3 AM $ 0.00289
-0.20%
$ 7.01 million $ 1.44 million
May 19, 2 AM $ 0.00289
+0.09%
$ 7.02 million $ 1.49 million
May 19, 1 AM $ 0.00289
-0.07%
$ 7.01 million $ 1.5 million
May 19, 12 AM $ 0.00289
+0.31%
$ 7.02 million $ 1.57 million
May 18, 11 PM $ 0.00288
-0.01%
$ 7 million $ 1.68 million
May 18, 10 PM $ 0.00288
-0.12%
$ 7 million $ 1.82 million
May 18, 9 PM $ 0.00289
-0.29%
$ 7 million $ 1.9 million
May 18, 8 PM $ 0.00289
-0.02%
$ 7.02 million $ 1.93 million
May 18, 7 PM $ 0.0029
+0.05%
$ 7.03 million $ 1.94 million
May 18, 6 PM $ 0.00289
-0.15%
$ 7.02 million $ 1.92 million
May 18, 5 PM $ 0.0029
-0.56%
$ 7.03 million $ 1.91 million
May 18, 4 PM $ 0.00291
+0.04%
$ 7.07 million $ 1.95 million
May 18, 3 PM $ 0.00291
+0.37%
$ 7.06 million $ 1.92 million