Sperax Historical Data

SPA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00418
-0.22%
$ 10.15 million $ 1.56 million
Jan 29, 6 PM $ 0.00419
-0.05%
$ 10.17 million $ 1.54 million
Jan 29, 5 PM $ 0.00419
-0.14%
$ 10.17 million $ 1.48 million
Jan 29, 4 PM $ 0.0042
+0.57%
$ 10.18 million $ 1.42 million
Jan 29, 3 PM $ 0.00417
-2.81%
$ 10.13 million $ 1.31 million
Jan 29, 2 PM $ 0.00429
+0.02%
$ 10.42 million $ 1.12 million
Jan 29, 1 PM $ 0.00429
-0.03%
$ 10.42 million $ 1.14 million
Jan 29, 12 PM $ 0.00429
+0.22%
$ 10.42 million $ 1.26 million
Jan 29, 11 AM $ 0.00429
-1.01%
$ 10.4 million $ 1.31 million
Jan 29, 10 AM $ 0.00433
-0.09%
$ 10.5 million $ 1.37 million
Jan 29, 9 AM $ 0.00433
+0.14%
$ 10.51 million $ 1.4 million
Jan 29, 8 AM $ 0.00434
+0.01%
$ 10.52 million $ 1.41 million
Jan 29, 7 AM $ 0.00434
-0.02%
$ 10.52 million $ 1.39 million
Jan 29, 6 AM $ 0.00434
-0.02%
$ 10.52 million $ 1.39 million
Jan 29, 5 AM $ 0.00434
+0.33%
$ 10.53 million $ 1.39 million
Jan 29, 4 AM $ 0.00432
+0.19%
$ 10.49 million $ 1.39 million
Jan 29, 3 AM $ 0.00431
-1.77%
$ 10.48 million $ 1.41 million
Jan 29, 2 AM $ 0.00439
-0.13%
$ 10.66 million $ 1.41 million
Jan 29, 1 AM $ 0.0044
+0.04%
$ 10.67 million $ 1.38 million
Jan 29, 12 AM $ 0.0044
-0.03%
$ 10.67 million $ 1.36 million
Jan 28, 11 PM $ 0.0044
-0.03%
$ 10.67 million $ 1.35 million
Jan 28, 10 PM $ 0.0044
-0.47%
$ 10.67 million $ 1.36 million
Jan 28, 9 PM $ 0.00442
-0.25%
$ 10.72 million $ 1.37 million
Jan 28, 8 PM $ 0.00443
-0.33%
$ 10.75 million $ 1.43 million
Jan 28, 7 PM $ 0.00445
-0.46%
$ 10.79 million $ 1.45 million
Jan 28, 6 PM $ 0.00447
-0.41%
$ 10.84 million $ 1.42 million
Jan 28, 5 PM $ 0.00449
-0.78%
$ 10.88 million $ 1.4 million
Jan 28, 4 PM $ 0.00452
+0.93%
$ 10.97 million $ 1.43 million
Jan 28, 3 PM $ 0.00448
-0.17%
$ 10.87 million $ 1.46 million
Jan 28, 2 PM $ 0.00449
-0.02%
$ 10.89 million $ 1.42 million
Jan 28, 1 PM $ 0.00449
-0.05%
$ 10.89 million $ 1.37 million
Jan 28, 12 PM $ 0.00449
-0.17%
$ 10.89 million $ 1.26 million
Jan 28, 11 AM $ 0.0045
+0.03%
$ 10.91 million $ 1.2 million
Jan 28, 10 AM $ 0.00449
+0.03%
$ 10.91 million $ 1.14 million
Jan 28, 9 AM $ 0.00449
+0.18%
$ 10.9 million $ 1.11 million
Jan 28, 8 AM $ 0.00449
+0.03%
$ 10.88 million $ 1.1 million
Jan 28, 7 AM $ 0.00449
+0.10%
$ 10.87 million $ 1.07 million
Jan 28, 6 AM $ 0.00448
-0.04%
$ 10.87 million $ 1.05 million
Jan 28, 5 AM $ 0.00448
-0.38%
$ 10.88 million $ 1.05 million
Jan 28, 4 AM $ 0.0045
+0.09%
$ 10.92 million $ 1.05 million
Jan 28, 3 AM $ 0.0045
+0.30%
$ 10.91 million $ 1.05 million
Jan 28, 2 AM $ 0.00448
-0.07%
$ 10.88 million $ 1.04 million
Jan 28, 1 AM $ 0.00448
+1.02%
$ 10.88 million $ 993,678
Jan 28, 12 AM $ 0.00444
+0.15%
$ 10.77 million $ 996,087
Jan 27, 11 PM $ 0.00443
+0.03%
$ 10.76 million $ 985,207
Jan 27, 10 PM $ 0.00443
+0.55%
$ 10.75 million $ 975,077
Jan 27, 9 PM $ 0.00441
+3.23%
$ 10.7 million $ 968,929
Jan 27, 8 PM $ 0.00427
+0.05%
$ 10.36 million $ 910,043
Jan 27, 7 PM $ 0.00427
-0.19%
$ 10.36 million $ 869,856
Jan 27, 6 PM $ 0.00428
-0.04%
$ 10.38 million $ 869,408