Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.00229
+0.45%
$4.68 million $175,281
Aug 25, 6 PM $0.00227
+3.21%
$4.66 million $174,679
Aug 25, 5 PM $0.0022
+21.50%
$4.51 million $154,236
Aug 25, 4 PM $0.00181
+0.00%
$3.72 million $147,886
Aug 25, 3 PM $0.00181
-0.02%
$3.72 million $172,633
Aug 25, 2 PM $0.00181
+0.00%
$3.72 million $253,512
Aug 25, 1 PM $0.00193
-11.31%
$3.95 million $478,968
Aug 25, 12 PM $0.00217
+19.73%
$4.45 million $161,352
Aug 25, 11 AM $0.00181
-16.69%
$3.72 million $452,825
Aug 25, 10 AM $0.00218
+0.41%
$4.46 million $160,513
Aug 25, 9 AM $0.00217
-0.31%
$4.44 million $161,566
Aug 25, 8 AM $0.00218
+0.45%
$4.46 million $162,409
Aug 25, 7 AM $0.00217
-0.86%
$4.44 million $160,894
Aug 25, 6 AM $0.00219
+1.05%
$4.48 million $164,437
Aug 25, 5 AM $0.00216
-1.00%
$4.43 million $163,133
Aug 25, 4 AM $0.00218
+8.76%
$4.47 million $162,049
Aug 25, 3 AM $0.00218
+0.17%
$4.47 million $171,894
Aug 25, 2 AM $0.00218
+7.86%
$4.46 million $170,202
Aug 25, 1 AM $0.00204
-0.74%
$4.17 million $705,640
Aug 25, 12 AM $0.00206
-5.85%
$4.22 million $792,170
Aug 24, 11 PM $0.00219
+0.14%
$4.48 million $170,399
Aug 24, 10 PM $0.00219
+9.64%
$4.48 million $171,222
Aug 24, 9 PM $0.00199
-1.09%
$4.08 million $645,340
Aug 24, 8 PM $0.00202
+0.50%
$4.13 million $663,601
Aug 24, 7 PM $0.00201
+0.25%
$4.11 million $662,832
Aug 24, 6 PM $0.002
+1.77%
$4.1 million $657,191
Aug 24, 5 PM $0.00197
-2.48%
$4.03 million $664,458
Aug 24, 4 PM $0.00202
+0.12%
$4.13 million $653,778
Aug 24, 3 PM $0.00201
-5.53%
$4.12 million $638,390
Aug 24, 2 PM $0.00213
+1.84%
$4.37 million $158,536
Aug 24, 1 PM $0.00209
-0.06%
$4.29 million $667,948
Aug 24, 12 PM $0.00209
-0.06%
$4.29 million $607,722
Aug 24, 11 AM $0.0021
-0.07%
$4.29 million $570,466
Aug 24, 10 AM $0.0021
-0.04%
$4.3 million $555,701
Aug 24, 9 AM $0.0021
+0.01%
$4.3 million $536,150
Aug 24, 8 AM $0.0021
-0.30%
$4.3 million $530,776
Aug 24, 7 AM $0.0021
-0.12%
$4.31 million $529,301
Aug 24, 6 AM $0.00211
-0.72%
$4.32 million $523,303
Aug 24, 5 AM $0.00212
+0.20%
$4.35 million $518,837
Aug 24, 4 AM $0.00212
+0.77%
$4.34 million $539,193
Aug 24, 3 AM $0.0021
-0.03%
$4.31 million $534,714
Aug 24, 2 AM $0.0021
+0.08%
$4.31 million $539,741
Aug 24, 1 AM $0.0021
-0.24%
$4.3 million $525,095
Aug 24, 12 AM $0.00211
+0.00%
$4.31 million $511,933
Aug 23, 11 PM $0.00211
+0.01%
$4.31 million $505,048
Aug 23, 10 PM $0.00211
+0.24%
$4.31 million $496,216
Aug 23, 9 PM $0.0021
-0.16%
$4.3 million $496,995
Aug 23, 8 PM $0.0021
+0.34%
$4.31 million $485,806
Aug 23, 7 PM $0.0021
-0.63%
$4.3 million $488,346
Aug 23, 6 PM $0.00211
-0.16%
$4.32 million $487,502