Sperax Historical Data

SPA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00428
-0.04%
$ 10.38 million $ 869,408
Jan 27, 5 PM $ 0.00428
-0.74%
$ 10.38 million $ 880,846
Jan 27, 4 PM $ 0.00431
-0.12%
$ 10.46 million $ 821,730
Jan 27, 3 PM $ 0.00431
-0.03%
$ 10.47 million $ 729,103
Jan 27, 2 PM $ 0.00432
-0.15%
$ 10.48 million $ 839,594
Jan 27, 1 PM $ 0.00432
-0.97%
$ 10.49 million $ 964,307
Jan 27, 12 PM $ 0.00437
-0.56%
$ 10.59 million $ 1.01 million
Jan 27, 11 AM $ 0.00439
-0.68%
$ 10.65 million $ 1.02 million
Jan 27, 10 AM $ 0.00442
-0.10%
$ 10.73 million $ 1.02 million
Jan 27, 9 AM $ 0.00442
-0.57%
$ 10.74 million $ 1.03 million
Jan 27, 8 AM $ 0.00445
-0.02%
$ 10.79 million $ 1.13 million
Jan 27, 7 AM $ 0.00445
-0.06%
$ 10.8 million $ 1.18 million
Jan 27, 6 AM $ 0.00445
-0.66%
$ 10.81 million $ 1.24 million
Jan 27, 5 AM $ 0.00448
+0.53%
$ 10.88 million $ 1.23 million
Jan 27, 4 AM $ 0.00446
+2.35%
$ 10.82 million $ 1.2 million
Jan 27, 3 AM $ 0.00436
+0.07%
$ 10.57 million $ 1.27 million
Jan 27, 2 AM $ 0.00435
+0.28%
$ 10.56 million $ 1.36 million
Jan 27, 1 AM $ 0.00434
+2.16%
$ 10.54 million $ 1.41 million
Jan 27, 12 AM $ 0.00425
-0.12%
$ 10.32 million $ 1.46 million
Jan 26, 11 PM $ 0.00426
-0.64%
$ 10.33 million $ 1.47 million
Jan 26, 10 PM $ 0.00429
-0.53%
$ 10.4 million $ 1.57 million
Jan 26, 9 PM $ 0.00431
-1.51%
$ 10.47 million $ 1.65 million
Jan 26, 8 PM $ 0.00437
-0.08%
$ 10.62 million $ 1.7 million
Jan 26, 7 PM $ 0.00438
+0.07%
$ 10.62 million $ 1.77 million
Jan 26, 6 PM $ 0.00437
+0.00%
$ 10.61 million $ 1.87 million
Jan 26, 5 PM $ 0.00438
+0.53%
$ 10.62 million $ 1.96 million
Jan 26, 4 PM $ 0.00435
+0.20%
$ 10.57 million $ 1.98 million
Jan 26, 3 PM $ 0.00435
-0.34%
$ 10.54 million $ 2.1 million
Jan 26, 2 PM $ 0.00436
-0.07%
$ 10.59 million $ 1.99 million
Jan 26, 1 PM $ 0.00436
-0.20%
$ 10.59 million $ 1.84 million
Jan 26, 12 PM $ 0.00437
-0.53%
$ 10.61 million $ 1.81 million
Jan 26, 11 AM $ 0.0044
-0.07%
$ 10.67 million $ 1.81 million
Jan 26, 10 AM $ 0.0044
-0.19%
$ 10.68 million $ 1.81 million
Jan 26, 9 AM $ 0.00441
-0.16%
$ 10.7 million $ 1.82 million
Jan 26, 8 AM $ 0.00442
+0.52%
$ 10.72 million $ 1.81 million
Jan 26, 7 AM $ 0.00439
-0.39%
$ 10.66 million $ 1.79 million
Jan 26, 6 AM $ 0.00441
-0.01%
$ 10.7 million $ 1.73 million
Jan 26, 5 AM $ 0.00441
-0.01%
$ 10.7 million $ 1.8 million
Jan 26, 4 AM $ 0.00441
+0.13%
$ 10.7 million $ 1.83 million
Jan 26, 3 AM $ 0.00441
-0.02%
$ 10.69 million $ 1.77 million
Jan 26, 2 AM $ 0.00441
+0.01%
$ 10.69 million $ 1.7 million
Jan 26, 1 AM $ 0.00441
+0.00%
$ 10.69 million $ 1.63 million
Jan 26, 12 AM $ 0.00441
+0.13%
$ 10.69 million $ 1.58 million
Jan 25, 11 PM $ 0.0044
+0.33%
$ 10.68 million $ 1.56 million
Jan 25, 10 PM $ 0.00439
+2.63%
$ 10.64 million $ 1.46 million
Jan 25, 9 PM $ 0.00427
+0.40%
$ 10.37 million $ 1.39 million
Jan 25, 8 PM $ 0.00425
+0.20%
$ 10.32 million $ 1.34 million
Jan 25, 7 PM $ 0.00425
-0.03%
$ 10.3 million $ 1.26 million
Jan 25, 6 PM $ 0.00425
-0.86%
$ 10.31 million $ 1.13 million
Jan 25, 5 PM $ 0.00428
-0.58%
$ 10.4 million $ 1.02 million