Sperax Historical Data

SPA Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00291
+0.37%
$ 7.06 million $ 1.92 million
May 18, 2 PM $ 0.0029
-0.27%
$ 7.04 million $ 1.74 million
May 18, 1 PM $ 0.00291
+0.15%
$ 7.06 million $ 1.54 million
May 18, 12 PM $ 0.0029
+0.01%
$ 7.05 million $ 1.43 million
May 18, 11 AM $ 0.0029
+0.61%
$ 7.05 million $ 1.4 million
May 18, 10 AM $ 0.00289
+0.08%
$ 7 million $ 1.36 million
May 18, 9 AM $ 0.00288
-0.39%
$ 7 million $ 1.37 million
May 18, 8 AM $ 0.00289
+0.65%
$ 7.02 million $ 1.35 million
May 18, 7 AM $ 0.00288
+0.02%
$ 6.98 million $ 1.32 million
May 18, 6 AM $ 0.00288
-0.27%
$ 6.98 million $ 1.19 million
May 18, 5 AM $ 0.00288
-0.02%
$ 7 million $ 1.14 million
May 18, 4 AM $ 0.00288
+0.09%
$ 7 million $ 1.1 million
May 18, 3 AM $ 0.00288
-0.05%
$ 6.99 million $ 1.1 million
May 18, 2 AM $ 0.00288
-0.03%
$ 6.99 million $ 1.06 million
May 18, 1 AM $ 0.00288
-0.33%
$ 7 million $ 1.04 million
May 18, 12 AM $ 0.00289
-0.42%
$ 7.02 million $ 993,763
May 17, 11 PM $ 0.0029
-0.93%
$ 7.05 million $ 881,185
May 17, 10 PM $ 0.00293
+1.40%
$ 7.11 million $ 747,021
May 17, 9 PM $ 0.00289
-0.54%
$ 7.01 million $ 661,475
May 17, 8 PM $ 0.00291
-1.22%
$ 7.05 million $ 631,736
May 17, 7 PM $ 0.00294
-0.34%
$ 7.14 million $ 658,283
May 17, 6 PM $ 0.00295
-0.07%
$ 7.16 million $ 675,532
May 17, 5 PM $ 0.00295
-0.15%
$ 7.17 million $ 673,982
May 17, 4 PM $ 0.00296
-0.86%
$ 7.18 million $ 644,873
May 17, 3 PM $ 0.00298
-0.35%
$ 7.24 million $ 663,294
May 17, 2 PM $ 0.00299
-0.05%
$ 7.27 million $ 663,214
May 17, 1 PM $ 0.00299
-0.22%
$ 7.26 million $ 665,503
May 17, 12 PM $ 0.003
-0.17%
$ 7.28 million $ 678,514
May 17, 11 AM $ 0.003
+0.09%
$ 7.29 million $ 683,683
May 17, 10 AM $ 0.003
-0.05%
$ 7.28 million $ 695,614
May 17, 9 AM $ 0.003
-0.35%
$ 7.29 million $ 751,980
May 17, 8 AM $ 0.00301
-0.28%
$ 7.31 million $ 797,317
May 17, 7 AM $ 0.00302
-0.26%
$ 7.33 million $ 811,605
May 17, 6 AM $ 0.00303
-0.46%
$ 7.35 million $ 869,338
May 17, 5 AM $ 0.00305
-0.16%
$ 7.39 million $ 897,511
May 17, 4 AM $ 0.00305
-0.84%
$ 7.41 million $ 889,345
May 17, 3 AM $ 0.00308
+0.17%
$ 7.47 million $ 874,975
May 17, 2 AM $ 0.00307
+0.04%
$ 7.46 million $ 862,227
May 17, 1 AM $ 0.00307
+0.94%
$ 7.45 million $ 849,017
May 17, 12 AM $ 0.00304
-0.94%
$ 7.39 million $ 795,609
May 16, 11 PM $ 0.00307
+3.05%
$ 7.46 million $ 782,842
May 16, 10 PM $ 0.00298
+1.46%
$ 7.24 million $ 790,010
May 16, 9 PM $ 0.00294
+0.17%
$ 7.13 million $ 800,110
May 16, 8 PM $ 0.00293
-8.59%
$ 7.12 million $ 847,195
May 16, 7 PM $ 0.00321
+6.92%
$ 7.79 million $ 846,019
May 16, 6 PM $ 0.003
+0.29%
$ 7.28 million $ 833,014
May 16, 5 PM $ 0.00299
-0.21%
$ 7.26 million $ 856,563
May 16, 4 PM $ 0.003
+0.08%
$ 7.28 million $ 864,112
May 16, 3 PM $ 0.003
-0.23%
$ 7.27 million $ 860,036
May 16, 2 PM $ 0.003
+0.26%
$ 7.29 million $ 891,746