Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.00211
+0.31%
$4.33 million $475,513
Aug 23, 4 PM $0.00211
+0.01%
$4.32 million $474,369
Aug 23, 3 PM $0.00211
+0.15%
$4.32 million $478,797
Aug 23, 2 PM $0.0021
+0.15%
$4.31 million $475,472
Aug 23, 1 PM $0.0021
-0.18%
$4.3 million $461,084
Aug 23, 12 PM $0.0021
+0.13%
$4.31 million $449,410
Aug 23, 11 AM $0.0021
+0.05%
$4.31 million $444,656
Aug 23, 10 AM $0.0021
+0.05%
$4.3 million $435,538
Aug 23, 9 AM $0.0021
-0.06%
$4.3 million $443,810
Aug 23, 8 AM $0.0021
-0.12%
$4.3 million $445,866
Aug 23, 7 AM $0.0021
-0.15%
$4.31 million $443,449
Aug 23, 6 AM $0.00211
+0.14%
$4.31 million $438,002
Aug 23, 5 AM $0.0021
-0.38%
$4.31 million $428,627
Aug 23, 4 AM $0.00211
-3.09%
$4.33 million $422,748
Aug 23, 3 AM $0.00218
+2.09%
$4.46 million $408,500
Aug 23, 2 AM $0.00213
+0.16%
$4.37 million $373,031
Aug 23, 1 AM $0.00213
-0.09%
$4.36 million $375,910
Aug 23, 12 AM $0.00213
-0.12%
$4.37 million $374,350
Aug 22, 11 PM $0.00214
+0.11%
$4.37 million $376,068
Aug 22, 10 PM $0.00213
+0.15%
$4.37 million $386,613
Aug 22, 9 PM $0.00213
+0.01%
$4.36 million $376,395
Aug 22, 8 PM $0.00213
-0.21%
$4.36 million $376,838
Aug 22, 7 PM $0.00213
+0.10%
$4.37 million $375,836
Aug 22, 6 PM $0.00213
-0.18%
$4.37 million $396,192
Aug 22, 5 PM $0.00214
-0.01%
$4.38 million $419,467
Aug 22, 4 PM $0.00214
+0.02%
$4.38 million $434,365
Aug 22, 3 PM $0.00214
-0.08%
$4.37 million $433,271
Aug 22, 2 PM $0.00214
-0.16%
$4.38 million $441,445
Aug 22, 1 PM $0.00214
+0.06%
$4.38 million $454,070
Aug 22, 12 PM $0.00214
+0.09%
$4.38 million $467,906
Aug 22, 11 AM $0.00214
+0.19%
$4.38 million $486,671
Aug 22, 10 AM $0.00213
-0.75%
$4.37 million $501,902
Aug 22, 9 AM $0.00215
+0.04%
$4.4 million $500,560
Aug 22, 8 AM $0.00215
+0.51%
$4.4 million $532,795
Aug 22, 7 AM $0.00214
+0.34%
$4.38 million $558,282
Aug 22, 6 AM $0.00213
+0.66%
$4.36 million $597,750
Aug 22, 5 AM $0.00212
-0.97%
$4.33 million $606,281
Aug 22, 4 AM $0.00214
+2.85%
$4.38 million $585,128
Aug 22, 3 AM $0.00208
+0.06%
$4.26 million $570,426
Aug 22, 2 AM $0.00208
+0.25%
$4.25 million $575,519
Aug 22, 1 AM $0.00207
-0.14%
$4.24 million $588,235
Aug 22, 12 AM $0.00207
-4.51%
$4.25 million $608,412
Aug 21, 11 PM $0.00217
+0.90%
$4.45 million $615,714
Aug 21, 10 PM $0.00215
+0.22%
$4.41 million $602,034
Aug 21, 9 PM $0.00215
+0.46%
$4.4 million $598,703
Aug 21, 8 PM $0.00214
+0.02%
$4.38 million $592,412
Aug 21, 7 PM $0.00214
-2.34%
$4.38 million $591,517
Aug 21, 6 PM $0.00219
+3.15%
$4.48 million $611,656
Aug 21, 5 PM $0.00212
+0.17%
$4.35 million $590,489
Aug 21, 4 PM $0.00212
-0.31%
$4.34 million $579,334