Sperax Historical Data

SPA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00425
-0.86%
$ 10.31 million $ 1.13 million
Jan 25, 5 PM $ 0.00428
-0.58%
$ 10.4 million $ 1.02 million
Jan 25, 4 PM $ 0.00431
-0.19%
$ 10.45 million $ 998,230
Jan 25, 3 PM $ 0.00432
-0.06%
$ 10.47 million $ 876,869
Jan 25, 2 PM $ 0.00432
-1.93%
$ 10.48 million $ 853,665
Jan 25, 1 PM $ 0.0044
-0.26%
$ 10.69 million $ 860,611
Jan 25, 12 PM $ 0.00442
-0.22%
$ 10.71 million $ 839,106
Jan 25, 11 AM $ 0.00442
+0.18%
$ 10.74 million $ 811,990
Jan 25, 10 AM $ 0.00442
-0.08%
$ 10.72 million $ 792,588
Jan 25, 9 AM $ 0.00442
+1.28%
$ 10.73 million $ 751,018
Jan 25, 8 AM $ 0.00436
-0.37%
$ 10.6 million $ 709,376
Jan 25, 7 AM $ 0.00438
-0.55%
$ 10.65 million $ 672,929
Jan 25, 6 AM $ 0.00441
+0.05%
$ 10.69 million $ 662,951
Jan 25, 5 AM $ 0.0044
-0.04%
$ 10.68 million $ 618,010
Jan 25, 4 AM $ 0.0044
-0.55%
$ 10.69 million $ 592,761
Jan 25, 3 AM $ 0.00443
+0.03%
$ 10.75 million $ 562,332
Jan 25, 2 AM $ 0.00443
-0.17%
$ 10.75 million $ 543,676
Jan 25, 1 AM $ 0.00444
+0.03%
$ 10.76 million $ 531,107
Jan 25, 12 AM $ 0.00443
-0.19%
$ 10.76 million $ 508,903
Jan 24, 11 PM $ 0.00444
-0.07%
$ 10.78 million $ 522,213
Jan 24, 10 PM $ 0.00445
-0.04%
$ 10.79 million $ 519,636
Jan 24, 9 PM $ 0.00445
+0.07%
$ 10.79 million $ 520,513
Jan 24, 8 PM $ 0.00444
-0.13%
$ 10.78 million $ 532,577
Jan 24, 7 PM $ 0.00445
+1.37%
$ 10.8 million $ 579,457
Jan 24, 6 PM $ 0.00439
+0.03%
$ 10.65 million $ 648,679
Jan 24, 5 PM $ 0.00439
+0.14%
$ 10.65 million $ 693,716
Jan 24, 4 PM $ 0.00438
+0.21%
$ 10.63 million $ 743,658
Jan 24, 3 PM $ 0.00437
+0.28%
$ 10.61 million $ 818,156
Jan 24, 2 PM $ 0.00436
+0.09%
$ 10.58 million $ 934,846
Jan 24, 1 PM $ 0.00436
-0.07%
$ 10.57 million $ 1.04 million
Jan 24, 12 PM $ 0.00436
-0.14%
$ 10.58 million $ 1.08 million
Jan 24, 11 AM $ 0.00437
-0.01%
$ 10.59 million $ 1.1 million
Jan 24, 10 AM $ 0.00437
+0.02%
$ 10.6 million $ 1.17 million
Jan 24, 9 AM $ 0.00436
-0.38%
$ 10.59 million $ 1.23 million
Jan 24, 8 AM $ 0.00438
+0.12%
$ 10.63 million $ 1.29 million
Jan 24, 7 AM $ 0.00438
+0.02%
$ 10.63 million $ 1.35 million
Jan 24, 6 AM $ 0.00438
-0.03%
$ 10.62 million $ 1.38 million
Jan 24, 5 AM $ 0.00438
+0.06%
$ 10.63 million $ 1.42 million
Jan 24, 4 AM $ 0.00438
-0.12%
$ 10.62 million $ 1.46 million
Jan 24, 3 AM $ 0.00438
+0.01%
$ 10.63 million $ 1.52 million
Jan 24, 2 AM $ 0.00438
-0.15%
$ 10.63 million $ 1.54 million
Jan 24, 1 AM $ 0.00439
+0.00%
$ 10.65 million $ 1.59 million
Jan 24, 12 AM $ 0.00439
-1.28%
$ 10.65 million $ 1.62 million
Jan 23, 11 PM $ 0.00445
-0.04%
$ 10.78 million $ 1.62 million
Jan 23, 10 PM $ 0.00445
-0.30%
$ 10.79 million $ 1.64 million
Jan 23, 9 PM $ 0.00446
-0.21%
$ 10.82 million $ 1.66 million
Jan 23, 8 PM $ 0.00447
+0.06%
$ 10.85 million $ 1.68 million
Jan 23, 7 PM $ 0.00447
-0.37%
$ 10.84 million $ 1.68 million
Jan 23, 6 PM $ 0.00448
-0.31%
$ 10.88 million $ 1.67 million
Jan 23, 5 PM $ 0.0045
-0.50%
$ 10.92 million $ 1.69 million