Sperax Historical Data

SPA Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.003
+0.26%
$ 7.29 million $ 891,746
May 16, 1 PM $ 0.003
+0.24%
$ 7.27 million $ 981,343
May 16, 12 PM $ 0.00299
-0.05%
$ 7.25 million $ 1.15 million
May 16, 11 AM $ 0.00299
-0.39%
$ 7.25 million $ 1.14 million
May 16, 10 AM $ 0.003
-0.01%
$ 7.28 million $ 1.12 million
May 16, 9 AM $ 0.003
-0.02%
$ 7.28 million $ 1.06 million
May 16, 8 AM $ 0.003
-0.03%
$ 7.29 million $ 1.04 million
May 16, 7 AM $ 0.003
+2.08%
$ 7.29 million $ 1.05 million
May 16, 6 AM $ 0.00294
-2.44%
$ 7.14 million $ 1.05 million
May 16, 5 AM $ 0.00302
+0.01%
$ 7.32 million $ 1.08 million
May 16, 4 AM $ 0.00302
+0.25%
$ 7.32 million $ 1.11 million
May 16, 3 AM $ 0.00301
+0.01%
$ 7.3 million $ 1.12 million
May 16, 2 AM $ 0.00301
+0.02%
$ 7.3 million $ 1.16 million
May 16, 1 AM $ 0.00301
-0.05%
$ 7.3 million $ 1.22 million
May 16, 12 AM $ 0.00301
+0.07%
$ 7.3 million $ 1.26 million
May 15, 11 PM $ 0.00301
+0.10%
$ 7.29 million $ 1.29 million
May 15, 10 PM $ 0.003
+0.03%
$ 7.29 million $ 1.3 million
May 15, 9 PM $ 0.003
+0.51%
$ 7.28 million $ 1.3 million
May 15, 8 PM $ 0.00299
-4.10%
$ 7.25 million $ 1.26 million
May 15, 7 PM $ 0.00311
-0.36%
$ 7.56 million $ 1.27 million
May 15, 6 PM $ 0.00313
-0.08%
$ 7.58 million $ 1.28 million
May 15, 5 PM $ 0.00313
+0.78%
$ 7.59 million $ 1.29 million
May 15, 4 PM $ 0.0031
-0.39%
$ 7.53 million $ 1.4 million
May 15, 3 PM $ 0.00312
-0.80%
$ 7.56 million $ 1.56 million
May 15, 2 PM $ 0.00314
-0.77%
$ 7.63 million $ 1.59 million
May 15, 1 PM $ 0.00317
-0.57%
$ 7.69 million $ 1.51 million
May 15, 12 PM $ 0.00319
-0.15%
$ 7.73 million $ 1.38 million
May 15, 11 AM $ 0.00319
-0.97%
$ 7.74 million $ 1.41 million
May 15, 10 AM $ 0.00322
+0.10%
$ 7.82 million $ 1.42 million
May 15, 9 AM $ 0.00322
+1.16%
$ 7.81 million $ 1.4 million
May 15, 8 AM $ 0.00318
+0.93%
$ 7.72 million $ 1.42 million
May 15, 7 AM $ 0.00315
-0.25%
$ 7.65 million $ 1.44 million
May 15, 6 AM $ 0.00316
+0.19%
$ 7.67 million $ 1.39 million
May 15, 5 AM $ 0.00316
-1.20%
$ 7.66 million $ 1.34 million
May 15, 4 AM $ 0.00319
-0.34%
$ 7.75 million $ 1.32 million
May 15, 3 AM $ 0.0032
-0.05%
$ 7.78 million $ 1.32 million
May 15, 2 AM $ 0.00321
-0.16%
$ 7.78 million $ 1.33 million
May 15, 1 AM $ 0.00321
-0.28%
$ 7.79 million $ 1.31 million
May 15, 12 AM $ 0.00322
-0.18%
$ 7.81 million $ 1.28 million
May 14, 11 PM $ 0.00323
+0.52%
$ 7.83 million $ 1.29 million
May 14, 10 PM $ 0.00321
+0.56%
$ 7.79 million $ 1.29 million
May 14, 9 PM $ 0.00319
+1.40%
$ 7.74 million $ 1.29 million
May 14, 8 PM $ 0.00315
+0.21%
$ 7.64 million $ 1.29 million
May 14, 7 PM $ 0.00314
+0.18%
$ 7.62 million $ 1.27 million
May 14, 6 PM $ 0.00314
+0.89%
$ 7.61 million $ 1.23 million
May 14, 5 PM $ 0.00311
+0.30%
$ 7.54 million $ 1.23 million
May 14, 4 PM $ 0.0031
+0.18%
$ 7.52 million $ 1.09 million
May 14, 3 PM $ 0.00309
+0.38%
$ 7.5 million $ 944,122
May 14, 2 PM $ 0.00308
+0.50%
$ 7.48 million $ 903,469
May 14, 1 PM $ 0.00307
+0.11%
$ 7.44 million $ 927,188