Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.00213
+0.93%
$4.35 million $587,765
Aug 21, 2 PM $0.00211
+0.14%
$4.31 million $614,345
Aug 21, 1 PM $0.0021
+1.45%
$4.31 million $620,766
Aug 21, 12 PM $0.00207
+0.32%
$4.25 million $633,612
Aug 21, 11 AM $0.00207
+0.96%
$4.23 million $623,291
Aug 21, 10 AM $0.00205
-14.92%
$4.19 million $622,657
Aug 21, 9 AM $0.00224
-4.44%
$4.59 million $478,083
Aug 21, 8 AM $0.00235
+1.86%
$4.8 million $622,121
Aug 21, 7 AM $0.00213
-12.44%
$4.36 million $209,289
Aug 21, 6 AM $0.00243
+18.71%
$4.98 million $389,237
Aug 21, 5 AM $0.00205
+0.22%
$4.19 million $195,879
Aug 21, 4 AM $0.00204
+0.41%
$4.18 million $189,146
Aug 21, 3 AM $0.00203
+0.20%
$4.17 million $187,615
Aug 21, 2 AM $0.00203
-0.17%
$4.16 million $191,597
Aug 21, 1 AM $0.00243
+2.62%
$4.99 million $365,153
Aug 21, 12 AM $0.00237
+16.73%
$4.86 million $423,185
Aug 20, 11 PM $0.00203
-0.13%
$4.16 million $190,703
Aug 20, 10 PM $0.00203
-0.23%
$4.17 million $190,967
Aug 20, 9 PM $0.00204
+0.17%
$4.18 million $193,860
Aug 20, 8 PM $0.00204
+0.04%
$4.17 million $201,487
Aug 20, 7 PM $0.00222
+5.59%
$4.56 million $415,051
Aug 20, 6 PM $0.00211
+1.39%
$4.31 million $186,296
Aug 20, 5 PM $0.00208
-0.22%
$4.26 million $179,645
Aug 20, 4 PM $0.00208
-16.13%
$4.27 million $179,861
Aug 20, 3 PM $0.00248
+19.65%
$5.09 million $446,559
Aug 20, 2 PM $0.00208
-0.10%
$4.25 million $167,068
Aug 20, 1 PM $0.00248
+19.31%
$5.07 million $638,717
Aug 20, 12 PM $0.00208
-16.02%
$4.25 million $169,046
Aug 20, 11 AM $0.00247
+19.80%
$5.06 million $652,944
Aug 20, 10 AM $0.00206
-7.88%
$4.22 million $163,743
Aug 20, 9 AM $0.00224
+0.61%
$4.59 million $621,477
Aug 20, 8 AM $0.00222
-0.24%
$4.56 million $635,078
Aug 20, 7 AM $0.00223
+0.09%
$4.57 million $571,176
Aug 20, 6 AM $0.00223
-0.04%
$4.56 million $572,830
Aug 20, 5 AM $0.00223
+0.00%
$4.57 million $580,721
Aug 20, 4 AM $0.00223
+0.00%
$4.57 million $582,229
Aug 20, 3 AM $0.00223
-9.68%
$4.57 million $587,764
Aug 20, 2 AM $0.00247
-0.12%
$5.05 million $591,216
Aug 20, 1 AM $0.00247
+0.20%
$5.06 million $592,417
Aug 20, 12 AM $0.00246
-0.20%
$5.05 million $587,236
Aug 19, 11 PM $0.00247
-0.44%
$5.06 million $572,698
Aug 19, 10 PM $0.00247
+19.58%
$5.07 million $566,045
Aug 19, 9 PM $0.00207
-29.71%
$4.24 million $173,411
Aug 19, 8 PM $0.00294
+48.25%
$6.03 million $526,543
Aug 19, 7 PM $0.00199
+0.60%
$4.07 million $150,261
Aug 19, 6 PM $0.00197
-0.06%
$4.04 million $661,629
Aug 19, 5 PM $0.00198
-0.01%
$4.05 million $658,377
Aug 19, 4 PM $0.00198
-0.15%
$4.05 million $645,372
Aug 19, 3 PM $0.00198
+3.14%
$4.05 million $630,480
Aug 19, 2 PM $0.00192
-0.28%
$3.93 million $479,106