Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.00192
+0.02%
$3.94 million $524,310
Aug 19, 12 PM $0.00192
-0.19%
$3.94 million $539,917
Aug 19, 11 AM $0.00193
-0.24%
$3.95 million $527,843
Aug 19, 10 AM $0.00193
+0.01%
$3.96 million $535,881
Aug 19, 9 AM $0.00193
+0.04%
$3.95 million $541,878
Aug 19, 8 AM $0.00193
-0.01%
$3.95 million $552,180
Aug 19, 7 AM $0.00193
-0.01%
$3.95 million $572,660
Aug 19, 6 AM $0.00193
+0.56%
$3.95 million $587,711
Aug 19, 5 AM $0.00192
+0.71%
$3.93 million $618,744
Aug 19, 4 AM $0.00191
+0.04%
$3.9 million $640,965
Aug 19, 3 AM $0.00191
+0.08%
$3.9 million $654,360
Aug 19, 2 AM $0.0019
-0.08%
$3.9 million $662,834
Aug 19, 1 AM $0.00191
+0.32%
$3.9 million $664,828
Aug 19, 12 AM $0.0019
-0.22%
$3.89 million $664,585
Aug 18, 11 PM $0.0019
-0.73%
$3.9 million $667,616
Aug 18, 10 PM $0.00192
-0.06%
$3.93 million $670,537
Aug 18, 9 PM $0.00192
-0.29%
$3.93 million $677,526
Aug 18, 8 PM $0.00192
+0.82%
$3.94 million $684,851
Aug 18, 7 PM $0.00191
+0.21%
$3.91 million $685,944
Aug 18, 6 PM $0.0019
-0.46%
$3.9 million $691,991
Aug 18, 5 PM $0.00191
+0.02%
$3.92 million $713,520
Aug 18, 4 PM $0.00191
-0.01%
$3.92 million $741,744
Aug 18, 3 PM $0.00191
-0.03%
$3.92 million $733,348
Aug 18, 2 PM $0.00191
-0.31%
$3.92 million $694,387
Aug 18, 1 PM $0.00192
-0.04%
$3.93 million $146,656
Aug 18, 12 PM $0.00192
+0.17%
$3.93 million $524,237
Aug 18, 11 AM $0.00192
+0.08%
$3.93 million $144,925
Aug 18, 10 AM $0.00192
-0.06%
$3.92 million $141,890
Aug 18, 9 AM $0.00192
-7.63%
$3.93 million $139,838
Aug 18, 8 AM $0.00208
+0.00%
$4.25 million $320,817
Aug 18, 7 AM $0.00208
+1.26%
$4.25 million $290,324
Aug 18, 6 AM $0.00204
+6.03%
$4.18 million $349,061
Aug 18, 5 AM $0.00193
-0.28%
$3.95 million $142,327
Aug 18, 4 AM $0.00193
-1.83%
$3.96 million $327,941
Aug 18, 3 AM $0.00197
-0.45%
$4.03 million $316,806
Aug 18, 2 AM $0.00198
+2.62%
$4.05 million $302,651
Aug 18, 1 AM $0.00193
+0.26%
$3.95 million $281,241
Aug 18, 12 AM $0.00192
+0.38%
$3.94 million $270,953
Aug 17, 11 PM $0.00191
+0.34%
$3.92 million $266,058
Aug 17, 10 PM $0.00191
+0.75%
$3.91 million $255,950
Aug 17, 9 PM $0.00189
-0.51%
$3.88 million $242,856
Aug 17, 8 PM $0.0019
-0.23%
$3.9 million $234,837
Aug 17, 7 PM $0.00191
-0.01%
$3.91 million $229,921
Aug 17, 6 PM $0.00191
-0.90%
$3.91 million $147,869
Aug 17, 5 PM $0.00193
-0.12%
$3.94 million $187,411
Aug 17, 4 PM $0.00193
-0.11%
$3.95 million $275,062
Aug 17, 3 PM $0.00193
+0.47%
$3.95 million $275,138
Aug 17, 2 PM $0.00192
+0.09%
$3.93 million $274,312
Aug 17, 1 PM $0.00192
+1.17%
$3.93 million $271,933
Aug 17, 12 PM $0.0019
-0.13%
$3.88 million $269,871