Sperax Historical Data

SPA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00448
-0.31%
$ 10.88 million $ 1.67 million
Jan 23, 5 PM $ 0.0045
-0.50%
$ 10.92 million $ 1.69 million
Jan 23, 4 PM $ 0.00452
-1.27%
$ 10.97 million $ 1.69 million
Jan 23, 3 PM $ 0.00458
+3.19%
$ 11.11 million $ 1.72 million
Jan 23, 2 PM $ 0.00446
-0.13%
$ 10.83 million $ 1.74 million
Jan 23, 1 PM $ 0.00446
+1.51%
$ 10.83 million $ 1.76 million
Jan 23, 12 PM $ 0.0044
+0.57%
$ 10.67 million $ 1.81 million
Jan 23, 11 AM $ 0.00437
-0.08%
$ 10.61 million $ 1.82 million
Jan 23, 10 AM $ 0.00438
-0.13%
$ 10.62 million $ 1.8 million
Jan 23, 9 AM $ 0.00438
-0.15%
$ 10.63 million $ 1.77 million
Jan 23, 8 AM $ 0.00439
+0.03%
$ 10.65 million $ 1.75 million
Jan 23, 7 AM $ 0.00439
-0.35%
$ 10.64 million $ 1.71 million
Jan 23, 6 AM $ 0.0044
-1.40%
$ 10.68 million $ 1.71 million
Jan 23, 5 AM $ 0.00447
+0.06%
$ 10.83 million $ 1.7 million
Jan 23, 4 AM $ 0.00446
-0.51%
$ 10.83 million $ 1.66 million
Jan 23, 3 AM $ 0.00449
-0.52%
$ 10.89 million $ 1.62 million
Jan 23, 2 AM $ 0.00451
-0.14%
$ 10.94 million $ 1.63 million
Jan 23, 1 AM $ 0.00452
-0.18%
$ 10.96 million $ 1.65 million
Jan 23, 12 AM $ 0.00452
-0.25%
$ 10.98 million $ 1.65 million
Jan 22, 11 PM $ 0.00454
-0.04%
$ 11 million $ 1.68 million
Jan 22, 10 PM $ 0.00454
-0.10%
$ 11.01 million $ 1.68 million
Jan 22, 9 PM $ 0.00454
-0.41%
$ 11.02 million $ 1.67 million
Jan 22, 8 PM $ 0.00456
-0.05%
$ 11.07 million $ 1.65 million
Jan 22, 7 PM $ 0.00456
+0.00%
$ 11.07 million $ 1.74 million
Jan 22, 6 PM $ 0.00456
-0.01%
$ 11.07 million $ 1.83 million
Jan 22, 5 PM $ 0.00456
+0.90%
$ 11.07 million $ 1.87 million
Jan 22, 4 PM $ 0.00452
+0.03%
$ 10.97 million $ 1.99 million
Jan 22, 3 PM $ 0.00452
-0.45%
$ 10.97 million $ 1.97 million
Jan 22, 2 PM $ 0.00454
-0.02%
$ 11.02 million $ 1.82 million
Jan 22, 1 PM $ 0.00454
-0.04%
$ 11.02 million $ 1.82 million
Jan 22, 12 PM $ 0.00454
-0.38%
$ 11.02 million $ 1.8 million
Jan 22, 11 AM $ 0.00456
-0.15%
$ 11.06 million $ 1.84 million
Jan 22, 10 AM $ 0.00457
-0.28%
$ 11.08 million $ 1.79 million
Jan 22, 9 AM $ 0.00458
-0.04%
$ 11.11 million $ 1.74 million
Jan 22, 8 AM $ 0.00458
-0.19%
$ 11.11 million $ 1.71 million
Jan 22, 7 AM $ 0.00459
-0.19%
$ 11.14 million $ 1.75 million
Jan 22, 6 AM $ 0.0046
+2.06%
$ 11.16 million $ 1.8 million
Jan 22, 5 AM $ 0.00451
-0.01%
$ 10.93 million $ 1.79 million
Jan 22, 4 AM $ 0.00451
+0.08%
$ 10.93 million $ 1.83 million
Jan 22, 3 AM $ 0.0045
+0.54%
$ 10.92 million $ 1.81 million
Jan 22, 2 AM $ 0.00448
+0.07%
$ 10.87 million $ 1.81 million
Jan 22, 1 AM $ 0.00447
-0.44%
$ 10.86 million $ 1.85 million
Jan 22, 12 AM $ 0.00449
-0.70%
$ 10.9 million $ 1.87 million
Jan 21, 11 PM $ 0.00453
+0.31%
$ 10.98 million $ 1.94 million
Jan 21, 10 PM $ 0.00451
+0.53%
$ 10.95 million $ 2.06 million
Jan 21, 9 PM $ 0.00449
+0.25%
$ 10.89 million $ 2.14 million
Jan 21, 8 PM $ 0.00448
-0.39%
$ 10.86 million $ 2.18 million
Jan 21, 7 PM $ 0.00449
+0.20%
$ 10.91 million $ 2.08 million
Jan 21, 6 PM $ 0.00449
+0.09%
$ 10.88 million $ 1.92 million
Jan 21, 5 PM $ 0.00448
+0.06%
$ 10.88 million $ 1.82 million