Sperax Historical Data

SPA Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00307
+0.11%
$ 7.44 million $ 927,188
May 14, 12 PM $ 0.00306
+0.32%
$ 7.43 million $ 945,241
May 14, 11 AM $ 0.00305
-0.47%
$ 7.41 million $ 1.01 million
May 14, 10 AM $ 0.00307
+0.71%
$ 7.44 million $ 1.01 million
May 14, 9 AM $ 0.00305
+0.19%
$ 7.39 million $ 1.02 million
May 14, 8 AM $ 0.00304
+0.11%
$ 7.38 million $ 1.03 million
May 14, 7 AM $ 0.00304
+0.26%
$ 7.37 million $ 1.02 million
May 14, 6 AM $ 0.00303
-0.08%
$ 7.35 million $ 1.04 million
May 14, 5 AM $ 0.00303
+0.26%
$ 7.36 million $ 1.07 million
May 14, 4 AM $ 0.00302
+0.27%
$ 7.34 million $ 1.07 million
May 14, 3 AM $ 0.00302
+0.04%
$ 7.32 million $ 1.08 million
May 14, 2 AM $ 0.00301
+0.13%
$ 7.31 million $ 1.05 million
May 14, 1 AM $ 0.00301
+0.23%
$ 7.3 million $ 1.04 million
May 14, 12 AM $ 0.003
-0.11%
$ 7.29 million $ 1.1 million
May 13, 11 PM $ 0.00301
-0.02%
$ 7.29 million $ 1.12 million
May 13, 10 PM $ 0.00301
-0.08%
$ 7.29 million $ 1.11 million
May 13, 9 PM $ 0.00301
+0.03%
$ 7.3 million $ 1.16 million
May 13, 8 PM $ 0.00301
+0.01%
$ 7.3 million $ 1.17 million
May 13, 7 PM $ 0.00301
-0.14%
$ 7.3 million $ 1.18 million
May 13, 6 PM $ 0.00301
+0.11%
$ 7.31 million $ 1.21 million
May 13, 5 PM $ 0.00301
+0.30%
$ 7.3 million $ 1.21 million
May 13, 4 PM $ 0.003
-0.92%
$ 7.28 million $ 1.23 million
May 13, 3 PM $ 0.00303
-0.81%
$ 7.35 million $ 1.32 million
May 13, 2 PM $ 0.00305
-0.42%
$ 7.41 million $ 1.49 million
May 13, 1 PM $ 0.00306
-0.09%
$ 7.44 million $ 1.63 million
May 13, 12 PM $ 0.00307
+0.20%
$ 7.44 million $ 1.59 million
May 13, 11 AM $ 0.00306
+0.23%
$ 7.43 million $ 1.51 million
May 13, 10 AM $ 0.00305
+0.22%
$ 7.41 million $ 1.52 million
May 13, 9 AM $ 0.00305
-0.01%
$ 7.4 million $ 1.53 million
May 13, 8 AM $ 0.00305
+0.07%
$ 7.39 million $ 1.55 million
May 13, 7 AM $ 0.00305
-0.25%
$ 7.39 million $ 1.53 million
May 13, 6 AM $ 0.00305
-1.76%
$ 7.41 million $ 1.5 million
May 13, 5 AM $ 0.00311
-0.14%
$ 7.54 million $ 1.51 million
May 13, 4 AM $ 0.00311
+2.23%
$ 7.55 million $ 1.54 million
May 13, 3 AM $ 0.00304
-1.07%
$ 7.39 million $ 1.54 million
May 13, 2 AM $ 0.00308
-1.26%
$ 7.47 million $ 1.56 million
May 13, 1 AM $ 0.00312
-0.46%
$ 7.56 million $ 1.61 million
May 13, 12 AM $ 0.00313
-0.41%
$ 7.6 million $ 1.68 million
May 12, 11 PM $ 0.00314
-4.47%
$ 7.63 million $ 1.85 million
May 12, 10 PM $ 0.00329
+3.32%
$ 7.98 million $ 2.04 million
May 12, 9 PM $ 0.00319
+0.66%
$ 7.73 million $ 1.95 million
May 12, 8 PM $ 0.00316
+0.34%
$ 7.68 million $ 1.92 million
May 12, 7 PM $ 0.00315
-0.36%
$ 7.65 million $ 1.92 million
May 12, 6 PM $ 0.00316
+0.43%
$ 7.68 million $ 1.92 million
May 12, 5 PM $ 0.00315
+0.09%
$ 7.65 million $ 1.92 million
May 12, 4 PM $ 0.00314
+0.82%
$ 7.63 million $ 1.9 million
May 12, 3 PM $ 0.00312
-2.71%
$ 7.57 million $ 1.83 million
May 12, 2 PM $ 0.00321
+1.58%
$ 7.78 million $ 1.67 million
May 12, 1 PM $ 0.00316
+1.08%
$ 7.66 million $ 1.5 million
May 12, 12 PM $ 0.00312
+1.13%
$ 7.58 million $ 1.46 million