Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 PM $0.00199
-0.05%
$-- $168,892
3:08 PM $0.00199
-0.08%
$-- $168,872
3:07 PM $0.00199
+0.21%
$-- $168,888
3:06 PM $0.00199
-0.12%
$-- $168,844
3:05 PM $0.00199
+0.37%
$-- $169,018
3:04 PM $0.00198
+0.06%
$-- $168,403
3:03 PM $0.00198
+0.05%
$-- $168,366
3:02 PM $0.00198
-0.11%
$-- $168,348
3:01 PM $0.00198
-0.05%
$-- $168,326
3:00 PM $0.00198
+0.09%
$-- $168,448
2:59 PM $0.00198
-0.10%
$-- $168,443
2:58 PM $0.00198
+0.03%
$-- $168,453
2:57 PM $0.00198
+0.11%
$-- $168,417
2:56 PM $0.00198
-0.16%
$-- $168,418
2:55 PM $0.00198
+0.04%
$-- $168,375
2:54 PM $0.00198
+0.09%
$-- $168,279
2:53 PM $0.00198
+0.06%
$-- $168,254
2:52 PM $0.00198
-0.08%
$-- $168,253
2:51 PM $0.00198
-0.08%
$-- $168,155
2:50 PM $0.00198
+0.03%
$-- $168,133
2:49 PM $0.00198
+0.05%
$-- $168,163
2:48 PM $0.00198
-0.13%
$-- $168,174
2:47 PM $0.00198
+0.00%
$-- $168,169
2:46 PM $0.00198
+0.18%
$-- $168,183
2:45 PM $0.00198
+0.07%
$-- $168,012
2:44 PM $0.00198
+0.06%
$-- $168,342
2:43 PM $0.00198
+0.02%
$-- $168,388
2:42 PM $0.00198
+0.00%
$-- $168,499
2:41 PM $0.00198
+0.05%
$-- $168,570
2:40 PM $0.00198
+0.00%
$-- $168,743
2:39 PM $0.00198
-0.01%
$-- $168,910
2:38 PM $0.00198
+0.03%
$-- $169,139
2:37 PM $0.00198
+0.06%
$-- $169,180
2:36 PM $0.00197
+0.04%
$-- $169,328
2:35 PM $0.00197
-0.13%
$-- $169,720
2:34 PM $0.00198
+0.09%
$-- $170,033
2:33 PM $0.00197
-0.02%
$-- $170,337
2:32 PM $0.00197
-0.07%
$-- $170,549
2:31 PM $0.00197
-0.02%
$-- $170,802
2:30 PM $0.00197
+0.24%
$-- $171,248
2:29 PM $0.00197
+0.13%
$-- $171,687
2:28 PM $0.00197
+0.00%
$-- $172,084
2:27 PM $0.00197
+0.00%
$-- $172,349
2:26 PM $0.00197
+0.02%
$-- $172,449
2:25 PM $0.00196
+0.13%
$-- $172,532
2:24 PM $0.00196
-0.02%
$-- $172,619
2:23 PM $0.00196
+0.04%
$-- $172,787
2:22 PM $0.00196
-0.02%
$-- $173,032
2:21 PM $0.00196
+0.09%
$-- $173,516
2:20 PM $0.00196
-0.08%
$-- $173,701