Sperax Historical Data

SPA Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00312
+1.13%
$ 7.58 million $ 1.46 million
May 12, 11 AM $ 0.00309
+0.28%
$ 7.49 million $ 1.42 million
May 12, 10 AM $ 0.00308
-0.41%
$ 7.47 million $ 1.39 million
May 12, 9 AM $ 0.00309
-0.85%
$ 7.5 million $ 1.39 million
May 12, 8 AM $ 0.00312
+0.30%
$ 7.57 million $ 1.41 million
May 12, 7 AM $ 0.00311
+0.59%
$ 7.54 million $ 1.43 million
May 12, 6 AM $ 0.00309
-1.26%
$ 7.5 million $ 1.42 million
May 12, 5 AM $ 0.00313
-1.68%
$ 7.6 million $ 1.4 million
May 12, 4 AM $ 0.00318
-1.93%
$ 7.73 million $ 1.42 million
May 12, 3 AM $ 0.00325
+6.78%
$ 7.88 million $ 1.41 million
May 12, 2 AM $ 0.00304
-4.84%
$ 7.38 million $ 1.44 million
May 12, 1 AM $ 0.00319
+2.98%
$ 7.75 million $ 1.46 million
May 12, 12 AM $ 0.0031
-5.97%
$ 7.53 million $ 1.4 million
May 11, 11 PM $ 0.00331
+16.07%
$ 8.04 million $ 1.27 million
May 11, 10 PM $ 0.00285
+0.07%
$ 6.92 million $ 1.36 million
May 11, 9 PM $ 0.00285
+0.11%
$ 6.92 million $ 1.49 million
May 11, 8 PM $ 0.00285
+0.05%
$ 6.91 million $ 1.52 million
May 11, 7 PM $ 0.00285
-0.09%
$ 6.91 million $ 1.58 million
May 11, 6 PM $ 0.00285
+0.33%
$ 6.91 million $ 1.59 million
May 11, 5 PM $ 0.00284
-0.11%
$ 6.89 million $ 1.58 million
May 11, 4 PM $ 0.00284
+0.21%
$ 6.9 million $ 1.58 million
May 11, 3 PM $ 0.00284
+0.44%
$ 6.88 million $ 1.57 million
May 11, 2 PM $ 0.00282
+0.81%
$ 6.85 million $ 1.61 million
May 11, 1 PM $ 0.0028
-0.10%
$ 6.8 million $ 1.59 million
May 11, 12 PM $ 0.0028
-0.09%
$ 6.81 million $ 1.6 million
May 11, 11 AM $ 0.00281
+0.04%
$ 6.81 million $ 1.62 million
May 11, 10 AM $ 0.00281
-0.20%
$ 6.81 million $ 1.64 million
May 11, 9 AM $ 0.00281
+0.42%
$ 6.82 million $ 1.63 million
May 11, 8 AM $ 0.0028
-0.04%
$ 6.79 million $ 1.6 million
May 11, 7 AM $ 0.0028
-0.17%
$ 6.8 million $ 1.57 million
May 11, 6 AM $ 0.00281
-0.72%
$ 6.81 million $ 1.58 million
May 11, 5 AM $ 0.00283
-0.03%
$ 6.86 million $ 1.57 million
May 11, 4 AM $ 0.00283
-0.17%
$ 6.86 million $ 1.55 million
May 11, 3 AM $ 0.00283
-0.02%
$ 6.87 million $ 1.53 million
May 11, 2 AM $ 0.00283
+0.00%
$ 6.87 million $ 1.43 million
May 11, 1 AM $ 0.00283
+0.00%
$ 6.87 million $ 1.38 million
May 11, 12 AM $ 0.00283
+0.30%
$ 6.87 million $ 1.34 million
May 10, 11 PM $ 0.00282
-0.16%
$ 6.85 million $ 1.19 million
May 10, 10 PM $ 0.00283
-2.02%
$ 6.86 million $ 1.02 million
May 10, 9 PM $ 0.00289
-0.05%
$ 7 million $ 885,899
May 10, 8 PM $ 0.00289
+1.29%
$ 7.01 million $ 855,570
May 10, 7 PM $ 0.00285
+0.01%
$ 6.91 million $ 773,949
May 10, 6 PM $ 0.00285
-0.22%
$ 6.91 million $ 746,904
May 10, 5 PM $ 0.00286
+0.51%
$ 6.93 million $ 747,018
May 10, 4 PM $ 0.00284
+0.25%
$ 6.89 million $ 736,432
May 10, 3 PM $ 0.00283
-0.16%
$ 6.88 million $ 746,465
May 10, 2 PM $ 0.00284
-0.11%
$ 6.89 million $ 720,967
May 10, 1 PM $ 0.00284
-0.02%
$ 6.89 million $ 707,844
May 10, 12 PM $ 0.00284
+0.11%
$ 6.9 million $ 699,202
May 10, 11 AM $ 0.00284
-0.07%
$ 6.89 million $ 687,533