Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0019
-0.13%
$3.88 million $269,871
Aug 17, 11 AM $0.0019
-0.03%
$3.89 million $270,787
Aug 17, 10 AM $0.0019
+0.17%
$3.89 million $269,595
Aug 17, 9 AM $0.0019
-0.26%
$3.88 million $271,521
Aug 17, 8 AM $0.0019
-0.21%
$3.89 million $273,114
Aug 17, 7 AM $0.00191
+1.69%
$3.9 million $273,938
Aug 17, 6 AM $0.00187
-1.11%
$3.84 million $266,363
Aug 17, 5 AM $0.00189
+0.00%
$3.88 million $266,994
Aug 17, 4 AM $0.00189
-0.70%
$3.88 million $266,623
Aug 17, 3 AM $0.00191
+0.76%
$3.91 million $264,967
Aug 17, 2 AM $0.00189
-0.43%
$3.88 million $262,011
Aug 17, 1 AM $0.0019
-1.49%
$3.9 million $263,167
Aug 17, 12 AM $0.00193
-0.08%
$3.95 million $264,656
Aug 16, 11 PM $0.00193
-0.32%
$3.96 million $260,660
Aug 16, 10 PM $0.00194
-0.02%
$3.97 million $261,365
Aug 16, 9 PM $0.00194
+1.04%
$3.97 million $245,416
Aug 16, 8 PM $0.00192
-0.28%
$3.93 million $239,448
Aug 16, 7 PM $0.00192
-0.55%
$3.94 million $240,061
Aug 16, 6 PM $0.00194
-2.90%
$3.96 million $237,309
Aug 16, 5 PM $0.00199
+3.23%
$4.08 million $216,801
Aug 16, 4 PM $0.00193
+0.04%
$3.95 million $121,403
Aug 16, 3 PM $0.00193
+0.14%
$3.95 million $123,058
Aug 16, 2 PM $0.00193
+0.59%
$3.95 million $125,219
Aug 16, 1 PM $0.00192
+0.48%
$3.92 million $125,655
Aug 16, 12 PM $0.00191
-0.31%
$3.91 million $125,225
Aug 16, 11 AM $0.00191
-0.01%
$3.92 million $125,435
Aug 16, 10 AM $0.00191
-0.07%
$3.92 million $125,798
Aug 16, 9 AM $0.00191
+0.59%
$3.92 million $124,873
Aug 16, 8 AM $0.0019
-0.01%
$3.9 million $124,568
Aug 16, 7 AM $0.0019
-0.11%
$3.9 million $126,287
Aug 16, 6 AM $0.00191
+0.47%
$3.9 million $126,895
Aug 16, 5 AM $0.0019
-0.23%
$3.88 million $125,912
Aug 16, 4 AM $0.0019
+2.58%
$3.89 million $126,468
Aug 16, 3 AM $0.00185
+0.01%
$3.8 million $303,918
Aug 16, 2 AM $0.00185
-0.02%
$3.8 million $303,701
Aug 16, 1 AM $0.00185
+0.06%
$3.8 million $296,689
Aug 16, 12 AM $0.00185
+0.05%
$3.79 million $306,871
Aug 15, 11 PM $0.00185
+0.18%
$3.79 million $313,542
Aug 15, 10 PM $0.00185
-0.04%
$3.79 million $318,444
Aug 15, 9 PM $0.00185
+0.06%
$3.79 million $322,389
Aug 15, 8 PM $0.00185
+0.23%
$3.78 million $320,172
Aug 15, 7 PM $0.00184
-2.12%
$3.78 million $328,984
Aug 15, 6 PM $0.00188
+0.12%
$3.86 million $154,196
Aug 15, 5 PM $0.00188
+8.11%
$3.85 million $154,705
Aug 15, 4 PM $0.00181
-2.66%
$3.72 million $350,555
Aug 15, 3 PM $0.00186
+0.25%
$3.82 million $350,443
Aug 15, 2 PM $0.00186
-0.08%
$3.81 million $382,190
Aug 15, 1 PM $0.00186
+0.02%
$3.81 million $416,703
Aug 15, 12 PM $0.00186
+0.00%
$3.81 million $450,402
Aug 15, 11 AM $0.00186
-0.05%
$3.81 million $466,620