Sperax Historical Data

SPA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00448
+0.06%
$ 10.88 million $ 1.82 million
Jan 21, 4 PM $ 0.00448
+0.13%
$ 10.88 million $ 1.74 million
Jan 21, 3 PM $ 0.00447
+0.28%
$ 10.86 million $ 1.7 million
Jan 21, 2 PM $ 0.00446
+2.16%
$ 10.83 million $ 1.84 million
Jan 21, 1 PM $ 0.00437
+0.60%
$ 10.6 million $ 1.78 million
Jan 21, 12 PM $ 0.00434
-1.36%
$ 10.53 million $ 1.78 million
Jan 21, 11 AM $ 0.0044
+0.02%
$ 10.68 million $ 1.69 million
Jan 21, 10 AM $ 0.0044
+0.19%
$ 10.68 million $ 1.73 million
Jan 21, 9 AM $ 0.00439
+0.95%
$ 10.66 million $ 1.78 million
Jan 21, 8 AM $ 0.00435
-0.80%
$ 10.56 million $ 1.82 million
Jan 21, 7 AM $ 0.00439
+0.62%
$ 10.64 million $ 1.87 million
Jan 21, 6 AM $ 0.00436
-3.99%
$ 10.57 million $ 1.79 million
Jan 21, 5 AM $ 0.00454
+0.02%
$ 11.02 million $ 1.89 million
Jan 21, 4 AM $ 0.00454
+0.01%
$ 11.01 million $ 1.97 million
Jan 21, 3 AM $ 0.00454
+0.47%
$ 11.01 million $ 2 million
Jan 21, 2 AM $ 0.00452
-0.04%
$ 10.96 million $ 2 million
Jan 21, 1 AM $ 0.00452
+4.69%
$ 10.97 million $ 1.94 million
Jan 21, 12 AM $ 0.00432
+0.19%
$ 10.47 million $ 1.88 million
Jan 20, 11 PM $ 0.00431
-5.66%
$ 10.46 million $ 1.78 million
Jan 20, 10 PM $ 0.00457
-0.13%
$ 11.08 million $ 1.64 million
Jan 20, 9 PM $ 0.00457
+0.06%
$ 11.09 million $ 1.52 million
Jan 20, 8 PM $ 0.00457
-0.36%
$ 11.09 million $ 1.45 million
Jan 20, 7 PM $ 0.00459
-0.01%
$ 11.13 million $ 1.43 million
Jan 20, 6 PM $ 0.00459
-1.11%
$ 11.13 million $ 1.44 million
Jan 20, 5 PM $ 0.00464
-0.08%
$ 11.25 million $ 1.45 million
Jan 20, 4 PM $ 0.00464
-0.35%
$ 11.26 million $ 1.36 million
Jan 20, 3 PM $ 0.00466
-0.43%
$ 11.3 million $ 1.34 million
Jan 20, 2 PM $ 0.00468
+0.26%
$ 11.35 million $ 1.25 million
Jan 20, 1 PM $ 0.00467
+0.14%
$ 11.33 million $ 1.22 million
Jan 20, 12 PM $ 0.00466
+0.09%
$ 11.31 million $ 1.2 million
Jan 20, 11 AM $ 0.00466
+0.12%
$ 11.3 million $ 1.27 million
Jan 20, 10 AM $ 0.00465
+0.05%
$ 11.28 million $ 1.28 million
Jan 20, 9 AM $ 0.00465
+0.15%
$ 11.29 million $ 1.26 million
Jan 20, 8 AM $ 0.00464
-0.42%
$ 11.26 million $ 1.29 million
Jan 20, 7 AM $ 0.00466
+0.01%
$ 11.31 million $ 1.29 million
Jan 20, 6 AM $ 0.00466
-0.04%
$ 11.3 million $ 1.34 million
Jan 20, 5 AM $ 0.00466
-0.13%
$ 11.31 million $ 1.27 million
Jan 20, 4 AM $ 0.00467
+0.01%
$ 11.32 million $ 1.19 million
Jan 20, 3 AM $ 0.00467
+0.03%
$ 11.32 million $ 1.23 million
Jan 20, 2 AM $ 0.00467
-0.08%
$ 11.32 million $ 1.26 million
Jan 20, 1 AM $ 0.00467
-0.10%
$ 11.33 million $ 1.27 million
Jan 20, 12 AM $ 0.00467
-1.16%
$ 11.34 million $ 1.38 million
Jan 19, 11 PM $ 0.00473
-0.51%
$ 11.47 million $ 1.49 million
Jan 19, 10 PM $ 0.00475
-0.09%
$ 11.53 million $ 1.6 million
Jan 19, 9 PM $ 0.00476
-0.42%
$ 11.54 million $ 1.64 million
Jan 19, 8 PM $ 0.00478
-0.30%
$ 11.59 million $ 1.65 million
Jan 19, 7 PM $ 0.00479
-0.32%
$ 11.63 million $ 1.64 million
Jan 19, 6 PM $ 0.00481
-0.16%
$ 11.66 million $ 1.66 million
Jan 19, 5 PM $ 0.00481
-0.18%
$ 11.68 million $ 1.69 million
Jan 19, 4 PM $ 0.00482
-0.58%
$ 11.7 million $ 1.66 million