Sperax Historical Data

SPA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00481
-0.18%
$ 11.68 million $ 1.69 million
Jan 19, 4 PM $ 0.00482
-0.58%
$ 11.7 million $ 1.66 million
Jan 19, 3 PM $ 0.00485
-0.02%
$ 11.77 million $ 1.63 million
Jan 19, 2 PM $ 0.00485
-0.05%
$ 11.78 million $ 1.58 million
Jan 19, 1 PM $ 0.00485
+0.08%
$ 11.78 million $ 1.53 million
Jan 19, 12 PM $ 0.00485
-0.04%
$ 11.77 million $ 1.49 million
Jan 19, 11 AM $ 0.00485
-0.11%
$ 11.78 million $ 1.43 million
Jan 19, 10 AM $ 0.00486
-0.54%
$ 11.79 million $ 1.4 million
Jan 19, 9 AM $ 0.00488
-0.55%
$ 11.85 million $ 1.4 million
Jan 19, 8 AM $ 0.00491
-0.24%
$ 11.92 million $ 1.35 million
Jan 19, 7 AM $ 0.00492
-0.26%
$ 11.95 million $ 1.24 million
Jan 19, 6 AM $ 0.00494
+0.10%
$ 11.98 million $ 1.21 million
Jan 19, 5 AM $ 0.00493
+0.75%
$ 11.97 million $ 1.16 million
Jan 19, 4 AM $ 0.00489
+2.08%
$ 11.87 million $ 1.11 million
Jan 19, 3 AM $ 0.0048
+0.87%
$ 11.64 million $ 1.03 million
Jan 19, 2 AM $ 0.00475
+1.92%
$ 11.54 million $ 952,892
Jan 19, 1 AM $ 0.00466
+0.19%
$ 11.32 million $ 905,333
Jan 19, 12 AM $ 0.00466
-2.39%
$ 11.3 million $ 791,503
Jan 18, 11 PM $ 0.00477
-0.63%
$ 11.57 million $ 678,213
Jan 18, 10 PM $ 0.0048
-0.11%
$ 11.65 million $ 576,463
Jan 18, 9 PM $ 0.0048
-0.11%
$ 11.66 million $ 562,425
Jan 18, 8 PM $ 0.00481
-0.33%
$ 11.67 million $ 560,452
Jan 18, 7 PM $ 0.00483
+0.13%
$ 11.7 million $ 566,307
Jan 18, 6 PM $ 0.00482
-0.01%
$ 11.7 million $ 534,484
Jan 18, 5 PM $ 0.00482
-0.02%
$ 11.7 million $ 496,069
Jan 18, 4 PM $ 0.00482
-0.42%
$ 11.7 million $ 491,169
Jan 18, 3 PM $ 0.00484
+0.06%
$ 11.75 million $ 491,878
Jan 18, 2 PM $ 0.00484
-0.76%
$ 11.75 million $ 523,605
Jan 18, 1 PM $ 0.00488
-0.04%
$ 11.84 million $ 528,098
Jan 18, 12 PM $ 0.00488
-0.05%
$ 11.84 million $ 549,128
Jan 18, 11 AM $ 0.00488
+0.00%
$ 11.85 million $ 582,468
Jan 18, 10 AM $ 0.00488
+0.02%
$ 11.85 million $ 595,894
Jan 18, 9 AM $ 0.00488
-0.36%
$ 11.85 million $ 577,381
Jan 18, 8 AM $ 0.0049
-0.08%
$ 11.89 million $ 570,181
Jan 18, 7 AM $ 0.0049
-0.27%
$ 11.9 million $ 576,964
Jan 18, 6 AM $ 0.00492
-0.18%
$ 11.93 million $ 572,303
Jan 18, 5 AM $ 0.00492
-0.63%
$ 11.93 million $ 573,384
Jan 18, 4 AM $ 0.00496
+0.01%
$ 12.03 million $ 575,694
Jan 18, 3 AM $ 0.00496
-0.02%
$ 12.03 million $ 588,642
Jan 18, 2 AM $ 0.00496
+0.05%
$ 12.03 million $ 605,395
Jan 18, 1 AM $ 0.00495
-1.04%
$ 12.02 million $ 626,923
Jan 18, 12 AM $ 0.00501
-0.65%
$ 12.15 million $ 616,324
Jan 17, 11 PM $ 0.00504
-0.01%
$ 12.23 million $ 612,251
Jan 17, 10 PM $ 0.00504
+0.97%
$ 12.23 million $ 609,663
Jan 17, 9 PM $ 0.00499
-0.14%
$ 12.11 million $ 630,072
Jan 17, 8 PM $ 0.005
+1.19%
$ 12.13 million $ 676,399
Jan 17, 7 PM $ 0.00494
+0.27%
$ 11.98 million $ 706,489
Jan 17, 6 PM $ 0.00493
+0.00%
$ 11.95 million $ 729,038
Jan 17, 5 PM $ 0.00493
+0.08%
$ 11.95 million $ 773,396
Jan 17, 4 PM $ 0.00492
+0.59%
$ 11.94 million $ 818,181