Sperax Historical Data

SPA Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00284
-0.07%
$ 6.89 million $ 687,533
May 10, 10 AM $ 0.00284
+0.98%
$ 6.89 million $ 667,406
May 10, 9 AM $ 0.00281
+0.01%
$ 6.83 million $ 658,190
May 10, 8 AM $ 0.00281
-0.02%
$ 6.83 million $ 649,517
May 10, 7 AM $ 0.00281
+0.04%
$ 6.83 million $ 649,004
May 10, 6 AM $ 0.00281
-0.10%
$ 6.82 million $ 660,710
May 10, 5 AM $ 0.00281
+0.19%
$ 6.83 million $ 665,463
May 10, 4 AM $ 0.00281
-0.10%
$ 6.82 million $ 661,260
May 10, 3 AM $ 0.00281
+0.09%
$ 6.82 million $ 670,782
May 10, 2 AM $ 0.00281
-0.08%
$ 6.82 million $ 677,028
May 10, 1 AM $ 0.00281
-0.06%
$ 6.82 million $ 672,229
May 10, 12 AM $ 0.00281
+0.07%
$ 6.83 million $ 646,886
May 9, 11 PM $ 0.00281
+0.02%
$ 6.82 million $ 630,573
May 9, 10 PM $ 0.00281
+0.02%
$ 6.82 million $ 619,920
May 9, 9 PM $ 0.00281
-0.05%
$ 6.82 million $ 615,648
May 9, 8 PM $ 0.00281
+0.02%
$ 6.82 million $ 614,484
May 9, 7 PM $ 0.00281
-0.03%
$ 6.82 million $ 606,686
May 9, 6 PM $ 0.00281
+0.01%
$ 6.82 million $ 608,200
May 9, 5 PM $ 0.00281
-0.17%
$ 6.82 million $ 613,970
May 9, 4 PM $ 0.00282
-1.24%
$ 6.83 million $ 636,142
May 9, 3 PM $ 0.00285
-0.10%
$ 6.92 million $ 614,177
May 9, 2 PM $ 0.00285
+0.08%
$ 6.93 million $ 682,838
May 9, 1 PM $ 0.00285
+0.01%
$ 6.92 million $ 808,365
May 9, 12 PM $ 0.00285
-0.08%
$ 6.92 million $ 940,075
May 9, 11 AM $ 0.00285
+0.01%
$ 6.92 million $ 1.02 million
May 9, 10 AM $ 0.00285
-0.03%
$ 6.92 million $ 1.08 million
May 9, 9 AM $ 0.00285
+0.95%
$ 6.93 million $ 1.16 million
May 9, 8 AM $ 0.00283
+0.02%
$ 6.86 million $ 1.21 million
May 9, 7 AM $ 0.00283
+0.11%
$ 6.86 million $ 1.27 million
May 9, 6 AM $ 0.00282
+0.12%
$ 6.85 million $ 1.36 million
May 9, 5 AM $ 0.00282
-0.04%
$ 6.84 million $ 1.43 million
May 9, 4 AM $ 0.00282
+0.06%
$ 6.85 million $ 1.42 million
May 9, 3 AM $ 0.00282
+0.05%
$ 6.84 million $ 1.43 million
May 9, 2 AM $ 0.00282
+0.32%
$ 6.84 million $ 1.45 million
May 9, 1 AM $ 0.00281
+0.21%
$ 6.82 million $ 1.51 million
May 9, 12 AM $ 0.0028
+0.12%
$ 6.8 million $ 1.55 million
May 8, 11 PM $ 0.0028
+0.08%
$ 6.8 million $ 1.61 million
May 8, 10 PM $ 0.0028
+0.15%
$ 6.79 million $ 1.62 million
May 8, 9 PM $ 0.00279
-0.17%
$ 6.78 million $ 1.66 million
May 8, 8 PM $ 0.0028
-0.20%
$ 6.79 million $ 1.68 million
May 8, 7 PM $ 0.0028
-0.31%
$ 6.81 million $ 1.71 million
May 8, 6 PM $ 0.00281
-0.72%
$ 6.83 million $ 1.73 million
May 8, 5 PM $ 0.00283
-0.15%
$ 6.88 million $ 1.74 million
May 8, 4 PM $ 0.00284
+0.01%
$ 6.89 million $ 1.74 million
May 8, 3 PM $ 0.00284
+0.21%
$ 6.89 million $ 1.81 million
May 8, 2 PM $ 0.00283
+0.10%
$ 6.87 million $ 1.98 million
May 8, 1 PM $ 0.00283
+0.04%
$ 6.86 million $ 2.24 million
May 8, 12 PM $ 0.00283
+0.00%
$ 6.86 million $ 2.27 million
May 8, 11 AM $ 0.00283
+0.02%
$ 6.86 million $ 2.39 million
May 8, 10 AM $ 0.00283
-0.48%
$ 6.86 million $ 2.44 million