Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.00186
-0.15%
$3.81 million $478,527
Aug 15, 9 AM $0.00186
+0.27%
$3.82 million $500,745
Aug 15, 8 AM $0.00186
-0.12%
$3.81 million $513,656
Aug 15, 7 AM $0.00186
-0.23%
$3.81 million $545,052
Aug 15, 6 AM $0.00187
+0.22%
$3.82 million $550,510
Aug 15, 5 AM $0.00186
-0.47%
$3.81 million $565,198
Aug 15, 4 AM $0.00187
-0.10%
$3.83 million $567,944
Aug 15, 3 AM $0.00187
+0.09%
$3.84 million $582,093
Aug 15, 2 AM $0.00187
-0.22%
$3.83 million $587,303
Aug 15, 1 AM $0.00188
+0.02%
$3.84 million $597,091
Aug 15, 12 AM $0.00187
-0.94%
$3.84 million $604,911
Aug 14, 11 PM $0.00189
-0.07%
$3.88 million $612,427
Aug 14, 10 PM $0.00189
-0.34%
$3.88 million $617,371
Aug 14, 9 PM $0.0019
-0.22%
$3.89 million $616,621
Aug 14, 8 PM $0.0019
-0.37%
$3.9 million $615,187
Aug 14, 7 PM $0.00191
-0.32%
$3.92 million $615,361
Aug 14, 6 PM $0.00192
-0.06%
$3.93 million $618,641
Aug 14, 5 PM $0.00192
+0.49%
$3.93 million $621,763
Aug 14, 4 PM $0.00191
-0.02%
$3.91 million $636,519
Aug 14, 3 PM $0.00191
-0.17%
$3.91 million $683,858
Aug 14, 2 PM $0.00191
+0.19%
$3.92 million $647,425
Aug 14, 1 PM $0.00191
-0.06%
$3.91 million $608,221
Aug 14, 12 PM $0.00191
-0.15%
$3.91 million $577,539
Aug 14, 11 AM $0.00192
-0.15%
$3.93 million $559,950
Aug 14, 10 AM $0.00192
+0.05%
$3.93 million $540,663
Aug 14, 9 AM $0.00192
-0.26%
$3.93 million $495,284
Aug 14, 8 AM $0.00193
-0.56%
$3.94 million $498,342
Aug 14, 7 AM $0.00194
+0.03%
$3.97 million $476,585
Aug 14, 6 AM $0.00194
-0.26%
$3.96 million $446,607
Aug 14, 5 AM $0.00194
+0.00%
$3.97 million $428,045
Aug 14, 4 AM $0.00194
-0.53%
$3.97 million $422,632
Aug 14, 3 AM $0.00195
-0.12%
$4 million $413,502
Aug 14, 2 AM $0.00195
-3.25%
$4 million $402,839
Aug 14, 1 AM $0.00202
+0.14%
$4.13 million $190,006
Aug 14, 12 AM $0.00202
+0.24%
$4.13 million $174,795
Aug 13, 11 PM $0.00201
+0.22%
$4.12 million $164,155
Aug 13, 10 PM $0.00201
-0.07%
$4.11 million $163,154
Aug 13, 9 PM $0.00201
+0.03%
$4.11 million $163,002
Aug 13, 8 PM $0.00201
+1.30%
$4.11 million $163,139
Aug 13, 7 PM $0.00198
-0.05%
$4.06 million $157,768
Aug 13, 6 PM $0.00198
-0.07%
$4.06 million $158,410
Aug 13, 5 PM $0.00198
-0.29%
$4.06 million $158,601
Aug 13, 4 PM $0.00199
+0.20%
$4.08 million $159,992
Aug 13, 3 PM $0.00199
-0.31%
$4.07 million $159,872
Aug 13, 2 PM $0.00199
+0.35%
$4.08 million $169,030
Aug 13, 1 PM $0.00199
-0.88%
$4.07 million $158,640
Aug 13, 12 PM $0.002
-0.14%
$4.1 million $149,655
Aug 13, 11 AM $0.00201
-0.28%
$4.11 million $150,355
Aug 13, 10 AM $0.00201
-0.35%
$4.12 million $152,331
Aug 13, 9 AM $0.00202
-0.71%
$4.14 million $158,570