Sperax Historical Data

SPA Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00283
-0.48%
$ 6.86 million $ 2.44 million
May 8, 9 AM $ 0.00284
+0.00%
$ 6.89 million $ 2.66 million
May 8, 8 AM $ 0.00284
+0.00%
$ 6.89 million $ 2.67 million
May 8, 7 AM $ 0.00284
+0.01%
$ 6.89 million $ 2.88 million
May 8, 6 AM $ 0.00284
-0.17%
$ 6.89 million $ 2.89 million
May 8, 5 AM $ 0.00285
+0.06%
$ 6.91 million $ 2.86 million
May 8, 4 AM $ 0.00284
+0.12%
$ 6.9 million $ 2.89 million
May 8, 3 AM $ 0.00284
-0.01%
$ 6.89 million $ 2.86 million
May 8, 2 AM $ 0.00284
+0.05%
$ 6.9 million $ 2.82 million
May 8, 1 AM $ 0.00284
+0.08%
$ 6.89 million $ 2.76 million
May 8, 12 AM $ 0.00284
-0.03%
$ 6.89 million $ 2.71 million
May 7, 11 PM $ 0.00284
+0.01%
$ 6.89 million $ 2.64 million
May 7, 10 PM $ 0.00284
+0.03%
$ 6.89 million $ 2.62 million
May 7, 9 PM $ 0.00284
-0.01%
$ 6.89 million $ 2.57 million
May 7, 8 PM $ 0.00284
+0.10%
$ 6.89 million $ 2.54 million
May 7, 7 PM $ 0.00284
+0.13%
$ 6.89 million $ 2.51 million
May 7, 6 PM $ 0.00283
-0.04%
$ 6.88 million $ 2.52 million
May 7, 5 PM $ 0.00283
-0.19%
$ 6.88 million $ 2.49 million
May 7, 4 PM $ 0.00284
+0.00%
$ 6.89 million $ 2.45 million
May 7, 3 PM $ 0.00284
-0.13%
$ 6.89 million $ 2.38 million
May 7, 2 PM $ 0.00284
-0.12%
$ 6.9 million $ 2.19 million
May 7, 1 PM $ 0.00285
+0.49%
$ 6.91 million $ 1.88 million
May 7, 12 PM $ 0.00283
+0.31%
$ 6.88 million $ 1.78 million
May 7, 11 AM $ 0.00283
+0.12%
$ 6.86 million $ 1.58 million
May 7, 10 AM $ 0.00282
-0.01%
$ 6.85 million $ 1.52 million
May 7, 9 AM $ 0.00282
+0.86%
$ 6.85 million $ 1.3 million
May 7, 8 AM $ 0.0028
+2.34%
$ 6.79 million $ 1.29 million
May 7, 7 AM $ 0.00273
-0.39%
$ 6.64 million $ 1.09 million
May 7, 6 AM $ 0.00275
+0.02%
$ 6.66 million $ 999,761
May 7, 5 AM $ 0.00274
-0.09%
$ 6.66 million $ 970,831
May 7, 4 AM $ 0.00275
+0.07%
$ 6.67 million $ 952,704
May 7, 3 AM $ 0.00274
-0.17%
$ 6.66 million $ 989,640
May 7, 2 AM $ 0.00275
-0.76%
$ 6.67 million $ 1.04 million
May 7, 1 AM $ 0.00277
-0.39%
$ 6.72 million $ 1.06 million
May 7, 12 AM $ 0.00278
+0.01%
$ 6.75 million $ 1.12 million
May 6, 11 PM $ 0.00278
-0.19%
$ 6.75 million $ 1.18 million
May 6, 10 PM $ 0.00279
-0.03%
$ 6.76 million $ 1.22 million
May 6, 9 PM $ 0.00279
-0.15%
$ 6.77 million $ 1.28 million
May 6, 8 PM $ 0.00279
-1.15%
$ 6.78 million $ 1.32 million
May 6, 7 PM $ 0.00282
+1.37%
$ 6.85 million $ 1.38 million
May 6, 6 PM $ 0.00279
-0.17%
$ 6.76 million $ 1.35 million
May 6, 5 PM $ 0.00279
-0.19%
$ 6.77 million $ 1.37 million
May 6, 4 PM $ 0.0028
+0.05%
$ 6.79 million $ 1.38 million
May 6, 3 PM $ 0.0028
-0.03%
$ 6.78 million $ 1.39 million
May 6, 2 PM $ 0.0028
-0.18%
$ 6.79 million $ 1.39 million
May 6, 1 PM $ 0.0028
+0.49%
$ 6.8 million $ 1.35 million
May 6, 12 PM $ 0.00279
+0.73%
$ 6.77 million $ 1.35 million
May 6, 11 AM $ 0.00277
+0.35%
$ 6.72 million $ 1.36 million
May 6, 10 AM $ 0.00276
+0.04%
$ 6.69 million $ 1.32 million
May 6, 9 AM $ 0.00276
-0.08%
$ 6.69 million $ 1.26 million