Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00203
-0.99%
$4.16 million $159,814
Aug 13, 7 AM $0.00205
-0.64%
$4.21 million $156,400
Aug 13, 6 AM $0.00207
-2.76%
$4.23 million $158,395
Aug 13, 5 AM $0.00213
+3.04%
$4.35 million $155,451
Aug 13, 4 AM $0.00206
+0.22%
$4.22 million $139,563
Aug 13, 3 AM $0.00206
-0.20%
$4.22 million $137,721
Aug 13, 2 AM $0.00206
-0.26%
$4.22 million $139,096
Aug 13, 1 AM $0.00207
-0.13%
$4.24 million $140,021
Aug 13, 12 AM $0.00207
-0.10%
$4.24 million $140,383
Aug 12, 11 PM $0.00207
+0.24%
$4.25 million $140,275
Aug 12, 10 PM $0.00207
+0.22%
$4.23 million $140,260
Aug 12, 9 PM $0.00206
+0.00%
$4.23 million $138,747
Aug 12, 8 PM $0.00206
+0.29%
$4.23 million $139,195
Aug 12, 7 PM $0.00206
+0.59%
$4.21 million $138,667
Aug 12, 6 PM $0.00205
-0.36%
$4.19 million $138,373
Aug 12, 5 PM $0.00205
+1.14%
$4.2 million $141,010
Aug 12, 4 PM $0.00203
+0.22%
$4.16 million $139,679
Aug 12, 3 PM $0.00202
+0.23%
$4.15 million $139,724
Aug 12, 2 PM $0.00202
+3.03%
$4.14 million $70,972
Aug 12, 1 PM $0.00196
+0.32%
$4.02 million $535,052
Aug 12, 12 PM $0.00195
-0.59%
$4 million $558,801
Aug 12, 11 AM $0.00197
+0.87%
$4.03 million $544,041
Aug 12, 10 AM $0.00195
-1.79%
$3.99 million $550,069
Aug 12, 9 AM $0.00199
+0.65%
$4.07 million $527,715
Aug 12, 8 AM $0.00197
-0.67%
$4.04 million $527,038
Aug 12, 7 AM $0.00198
-0.41%
$4.07 million $524,462
Aug 12, 6 AM $0.00199
+0.17%
$4.08 million $523,192
Aug 12, 5 AM $0.00199
-0.79%
$4.07 million $527,390
Aug 12, 4 AM $0.002
+0.11%
$4.1 million $521,609
Aug 12, 3 AM $0.002
-0.08%
$4.1 million $519,281
Aug 12, 2 AM $0.002
+0.09%
$4.1 million $516,677
Aug 12, 1 AM $0.00197
-2.00%
$4.03 million $500,183
Aug 12, 12 AM $0.00201
-0.18%
$4.11 million $516,571
Aug 11, 11 PM $0.00201
-0.30%
$4.12 million $531,211
Aug 11, 10 PM $0.00202
+0.04%
$4.13 million $535,092
Aug 11, 9 PM $0.00202
+0.32%
$4.13 million $536,450
Aug 11, 8 PM $0.00201
-0.58%
$4.12 million $527,282
Aug 11, 7 PM $0.00202
-0.72%
$4.14 million $537,660
Aug 11, 6 PM $0.00204
+2.33%
$4.17 million $542,379
Aug 11, 5 PM $0.00199
-0.82%
$4.08 million $501,680
Aug 11, 4 PM $0.00201
+0.57%
$4.11 million $579,465
Aug 11, 3 PM $0.00199
-1.89%
$4.09 million $597,546
Aug 11, 2 PM $0.00203
+1.06%
$4.16 million $625,855
Aug 11, 1 PM $0.00201
-0.12%
$4.12 million $646,213
Aug 11, 12 PM $0.00201
-0.69%
$4.13 million $721,171
Aug 11, 11 AM $0.00203
+0.47%
$4.15 million $759,922
Aug 11, 10 AM $0.00202
+0.13%
$4.14 million $760,170
Aug 11, 9 AM $0.00202
-0.35%
$4.13 million $791,600
Aug 11, 8 AM $0.00203
+0.39%
$4.15 million $819,578
Aug 11, 7 AM $0.00202
-0.18%
$4.13 million $849,256