Sperax Historical Data

SPA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00493
+0.08%
$ 11.95 million $ 773,396
Jan 17, 4 PM $ 0.00492
+0.59%
$ 11.94 million $ 818,181
Jan 17, 3 PM $ 0.00489
-0.08%
$ 11.87 million $ 901,448
Jan 17, 2 PM $ 0.0049
-0.45%
$ 11.88 million $ 1.02 million
Jan 17, 1 PM $ 0.00492
-0.06%
$ 11.94 million $ 1.08 million
Jan 17, 12 PM $ 0.00492
+0.16%
$ 11.94 million $ 1.09 million
Jan 17, 11 AM $ 0.00491
+0.11%
$ 11.92 million $ 1.08 million
Jan 17, 10 AM $ 0.00491
-0.11%
$ 11.91 million $ 1.09 million
Jan 17, 9 AM $ 0.00491
+0.03%
$ 11.92 million $ 1.15 million
Jan 17, 8 AM $ 0.00491
-0.02%
$ 11.92 million $ 1.16 million
Jan 17, 7 AM $ 0.00491
-0.06%
$ 11.92 million $ 1.21 million
Jan 17, 6 AM $ 0.00492
-0.06%
$ 11.93 million $ 1.23 million
Jan 17, 5 AM $ 0.00492
+0.05%
$ 11.94 million $ 1.27 million
Jan 17, 4 AM $ 0.00492
+0.26%
$ 11.93 million $ 1.33 million
Jan 17, 3 AM $ 0.0049
-0.15%
$ 11.9 million $ 1.4 million
Jan 17, 2 AM $ 0.00491
+0.25%
$ 11.92 million $ 1.42 million
Jan 17, 1 AM $ 0.0049
+0.07%
$ 11.89 million $ 1.44 million
Jan 17, 12 AM $ 0.0049
+0.17%
$ 11.88 million $ 1.44 million
Jan 16, 11 PM $ 0.00489
+0.41%
$ 11.86 million $ 1.46 million
Jan 16, 10 PM $ 0.00487
-0.34%
$ 11.81 million $ 1.48 million
Jan 16, 9 PM $ 0.00488
-0.10%
$ 11.85 million $ 1.47 million
Jan 16, 8 PM $ 0.00489
+0.09%
$ 11.86 million $ 1.46 million
Jan 16, 7 PM $ 0.00488
+0.08%
$ 11.85 million $ 1.48 million
Jan 16, 6 PM $ 0.00488
+0.99%
$ 11.84 million $ 1.58 million
Jan 16, 5 PM $ 0.00483
+0.17%
$ 11.73 million $ 1.7 million
Jan 16, 4 PM $ 0.00482
-0.13%
$ 11.71 million $ 1.8 million
Jan 16, 3 PM $ 0.00483
-1.38%
$ 11.72 million $ 1.9 million
Jan 16, 2 PM $ 0.0049
-0.20%
$ 11.88 million $ 1.95 million
Jan 16, 1 PM $ 0.00491
+0.35%
$ 11.91 million $ 2.01 million
Jan 16, 12 PM $ 0.00489
-0.17%
$ 11.87 million $ 2.03 million
Jan 16, 11 AM $ 0.0049
-0.20%
$ 11.89 million $ 2.04 million
Jan 16, 10 AM $ 0.00491
-0.55%
$ 11.91 million $ 2.07 million
Jan 16, 9 AM $ 0.00493
+1.48%
$ 11.97 million $ 2.05 million
Jan 16, 8 AM $ 0.00486
-0.06%
$ 11.8 million $ 2.14 million
Jan 16, 7 AM $ 0.00487
-0.01%
$ 11.81 million $ 2.16 million
Jan 16, 6 AM $ 0.00487
+0.01%
$ 11.81 million $ 2.21 million
Jan 16, 5 AM $ 0.00487
+0.02%
$ 11.81 million $ 2.22 million
Jan 16, 4 AM $ 0.00487
-0.22%
$ 11.81 million $ 2.2 million
Jan 16, 3 AM $ 0.00488
+0.00%
$ 11.83 million $ 2.18 million
Jan 16, 2 AM $ 0.00487
+0.01%
$ 11.83 million $ 2.25 million
Jan 16, 1 AM $ 0.00487
+0.01%
$ 11.83 million $ 2.29 million
Jan 16, 12 AM $ 0.00487
-0.07%
$ 11.83 million $ 2.32 million
Jan 15, 11 PM $ 0.00488
-0.01%
$ 11.83 million $ 2.35 million
Jan 15, 10 PM $ 0.00488
-0.10%
$ 11.83 million $ 2.39 million
Jan 15, 9 PM $ 0.00488
-0.24%
$ 11.85 million $ 2.42 million
Jan 15, 8 PM $ 0.00489
-0.84%
$ 11.87 million $ 2.46 million
Jan 15, 7 PM $ 0.00493
-0.32%
$ 11.97 million $ 2.44 million
Jan 15, 6 PM $ 0.00495
+0.63%
$ 12.02 million $ 2.42 million
Jan 15, 5 PM $ 0.00492
-0.52%
$ 11.93 million $ 2.33 million
Jan 15, 4 PM $ 0.00494
+0.04%
$ 12 million $ 2.36 million