Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.00196
+0.11%
$-- $178,114
1:01 PM $0.00196
+0.02%
$-- $178,120
1:00 PM $0.00196
-0.05%
$-- $178,172
12:59 PM $0.00196
+0.02%
$-- $178,175
12:58 PM $0.00196
-0.02%
$-- $178,144
12:57 PM $0.00196
-0.09%
$-- $178,142
12:56 PM $0.00196
+0.06%
$-- $178,099
12:55 PM $0.00196
+0.14%
$-- $178,061
12:54 PM $0.00195
-0.12%
$-- $178,008
12:53 PM $0.00196
-0.06%
$-- $178,051
12:52 PM $0.00196
+0.12%
$-- $178,095
12:51 PM $0.00196
+0.06%
$-- $178,124
12:50 PM $0.00195
-0.03%
$-- $178,179
12:49 PM $0.00195
-0.05%
$-- $177,962
12:48 PM $0.00196
+0.10%
$-- $178,007
12:47 PM $0.00195
-0.04%
$-- $178,122
12:46 PM $0.00195
+0.02%
$-- $178,181
12:45 PM $0.00195
-0.07%
$-- $178,206
12:44 PM $0.00195
-0.04%
$-- $178,264
12:43 PM $0.00196
+0.10%
$-- $178,318
12:42 PM $0.00195
-0.06%
$-- $178,927
12:41 PM $0.00195
+0.06%
$-- $179,638
12:40 PM $0.00195
-0.11%
$-- $179,023
12:39 PM $0.00196
+0.09%
$-- $179,336
12:38 PM $0.00195
-0.09%
$-- $179,754
12:37 PM $0.00196
-0.04%
$-- $179,742
12:36 PM $0.00196
+0.08%
$-- $179,716
12:35 PM $0.00195
+0.07%
$-- $179,723
12:34 PM $0.00195
-0.07%
$-- $179,791
12:33 PM $0.00195
-0.06%
$-- $179,764
12:32 PM $0.00196
+0.10%
$-- $179,801
12:31 PM $0.00195
+0.04%
$-- $179,878
12:30 PM $0.00195
-0.06%
$-- $179,971
12:29 PM $0.00195
+0.07%
$-- $180,090
12:28 PM $0.00195
-0.07%
$-- $180,177
12:27 PM $0.00195
-0.06%
$-- $180,179
12:26 PM $0.00195
+0.06%
$-- $180,238
12:25 PM $0.00195
+0.14%
$-- $180,268
12:24 PM $0.00195
-0.07%
$-- $180,360
12:23 PM $0.00195
+0.01%
$-- $180,474
12:22 PM $0.00195
-0.03%
$-- $180,531
12:21 PM $0.00195
+0.07%
$-- $180,573
12:20 PM $0.00195
-0.15%
$-- $180,605
12:19 PM $0.00195
-0.01%
$-- $180,817
12:18 PM $0.00195
+0.00%
$-- $181,261
12:17 PM $0.00195
+0.02%
$-- $181,437
12:16 PM $0.00195
+0.02%
$-- $181,484
12:15 PM $0.00195
-0.13%
$-- $181,485
12:14 PM $0.00196
-0.01%
$-- $181,750
12:13 PM $0.00196
+0.04%
$-- $181,776