Sperax Historical Data

SPA Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00276
-0.08%
$ 6.69 million $ 1.26 million
May 6, 8 AM $ 0.00276
-0.18%
$ 6.7 million $ 1.21 million
May 6, 7 AM $ 0.00277
+0.49%
$ 6.71 million $ 1.15 million
May 6, 6 AM $ 0.00275
+0.01%
$ 6.68 million $ 1.15 million
May 6, 5 AM $ 0.00275
+0.56%
$ 6.68 million $ 1.14 million
May 6, 4 AM $ 0.00274
+0.07%
$ 6.64 million $ 1.18 million
May 6, 3 AM $ 0.00273
+0.46%
$ 6.63 million $ 1.14 million
May 6, 2 AM $ 0.00272
+0.15%
$ 6.6 million $ 1.12 million
May 6, 1 AM $ 0.00272
-0.06%
$ 6.59 million $ 1.1 million
May 6, 12 AM $ 0.00272
+0.41%
$ 6.6 million $ 1.06 million
May 5, 11 PM $ 0.00271
-0.18%
$ 6.57 million $ 1 million
May 5, 10 PM $ 0.00271
-0.34%
$ 6.58 million $ 973,309
May 5, 9 PM $ 0.00272
+0.02%
$ 6.61 million $ 911,031
May 5, 8 PM $ 0.00272
-0.23%
$ 6.61 million $ 876,877
May 5, 7 PM $ 0.00273
-0.32%
$ 6.62 million $ 846,445
May 5, 6 PM $ 0.00274
-0.10%
$ 6.64 million $ 850,379
May 5, 5 PM $ 0.00274
-0.09%
$ 6.65 million $ 830,884
May 5, 4 PM $ 0.00274
-0.98%
$ 6.66 million $ 839,569
May 5, 3 PM $ 0.00277
-2.25%
$ 6.72 million $ 831,567
May 5, 2 PM $ 0.00283
+0.69%
$ 6.88 million $ 1.05 million
May 5, 1 PM $ 0.00282
+1.04%
$ 6.83 million $ 1.33 million
May 5, 12 PM $ 0.00279
-0.96%
$ 6.76 million $ 1.38 million
May 5, 11 AM $ 0.00281
+0.70%
$ 6.83 million $ 1.41 million
May 5, 10 AM $ 0.00279
-1.26%
$ 6.78 million $ 1.5 million
May 5, 9 AM $ 0.00284
+0.10%
$ 6.88 million $ 1.9 million
May 5, 8 AM $ 0.00283
+3.82%
$ 6.87 million $ 1.95 million
May 5, 7 AM $ 0.00273
-0.55%
$ 6.62 million $ 2 million
May 5, 6 AM $ 0.00274
-0.45%
$ 6.66 million $ 2.03 million
May 5, 5 AM $ 0.00276
+2.04%
$ 6.69 million $ 2.17 million
May 5, 4 AM $ 0.0027
-0.17%
$ 6.55 million $ 2.24 million
May 5, 3 AM $ 0.00271
-2.14%
$ 6.57 million $ 2.4 million
May 5, 2 AM $ 0.00276
+2.48%
$ 6.71 million $ 2.54 million
May 5, 1 AM $ 0.0027
+0.40%
$ 6.55 million $ 2.77 million
May 5, 12 AM $ 0.00269
+0.67%
$ 6.52 million $ 2.86 million
May 4, 11 PM $ 0.00267
+1.44%
$ 6.48 million $ 2.92 million
May 4, 10 PM $ 0.00263
+0.28%
$ 6.39 million $ 2.96 million
May 4, 9 PM $ 0.00262
+0.43%
$ 6.37 million $ 3.06 million
May 4, 8 PM $ 0.00261
-1.00%
$ 6.34 million $ 3.07 million
May 4, 7 PM $ 0.00264
-0.82%
$ 6.4 million $ 3.1 million
May 4, 6 PM $ 0.00266
-0.54%
$ 6.46 million $ 3.1 million
May 4, 5 PM $ 0.00268
-0.14%
$ 6.49 million $ 3.11 million
May 4, 4 PM $ 0.00268
-0.02%
$ 6.5 million $ 3.12 million
May 4, 3 PM $ 0.00268
-0.48%
$ 6.5 million $ 3.08 million
May 4, 2 PM $ 0.00269
-0.16%
$ 6.53 million $ 2.78 million
May 4, 1 PM $ 0.0027
-0.08%
$ 6.54 million $ 2.52 million
May 4, 12 PM $ 0.0027
-0.90%
$ 6.55 million $ 2.41 million
May 4, 11 AM $ 0.00272
-0.26%
$ 6.61 million $ 2.4 million
May 4, 10 AM $ 0.00273
-0.04%
$ 6.62 million $ 2.34 million
May 4, 9 AM $ 0.00273
+0.73%
$ 6.63 million $ 1.93 million
May 4, 8 AM $ 0.00271
-0.83%
$ 6.58 million $ 1.86 million