Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00202
-0.26%
$4.14 million $898,150
Aug 11, 5 AM $0.00203
+0.12%
$4.15 million $921,748
Aug 11, 4 AM $0.00202
-0.71%
$4.14 million $940,752
Aug 11, 3 AM $0.00204
+0.32%
$4.17 million $962,008
Aug 11, 2 AM $0.00203
-0.92%
$4.16 million $983,821
Aug 11, 1 AM $0.00205
+1.99%
$4.2 million $1.02 million
Aug 11, 12 AM $0.00201
+0.18%
$4.12 million $1.06 million
Aug 10, 11 PM $0.00201
-0.06%
$4.11 million $1.1 million
Aug 10, 10 PM $0.00201
-0.27%
$4.11 million $1.14 million
Aug 10, 9 PM $0.00201
+0.07%
$4.12 million $1.2 million
Aug 10, 8 PM $0.00201
-0.11%
$4.12 million $1.25 million
Aug 10, 7 PM $0.00201
+0.06%
$4.13 million $1.29 million
Aug 10, 6 PM $0.00201
-0.11%
$4.12 million $1.29 million
Aug 10, 5 PM $0.00202
+0.08%
$4.13 million $1.27 million
Aug 10, 4 PM $0.00201
-0.47%
$4.12 million $1.25 million
Aug 10, 3 PM $0.00202
+0.03%
$4.14 million $1.23 million
Aug 10, 2 PM $0.00202
-0.03%
$4.14 million $1.2 million
Aug 10, 1 PM $0.00202
-0.03%
$4.14 million $1.19 million
Aug 10, 12 PM $0.00202
-0.04%
$4.15 million $1.11 million
Aug 10, 11 AM $0.00203
-0.07%
$4.15 million $1.07 million
Aug 10, 10 AM $0.00203
+0.05%
$4.15 million $1.06 million
Aug 10, 9 AM $0.00203
-0.02%
$4.15 million $1.05 million
Aug 10, 8 AM $0.00203
-0.36%
$4.15 million $1.02 million
Aug 10, 7 AM $0.00203
-0.05%
$4.16 million $1.02 million
Aug 10, 6 AM $0.00203
+0.18%
$4.16 million $995,008
Aug 10, 5 AM $0.00203
+0.16%
$4.16 million $972,448
Aug 10, 4 AM $0.00203
-0.12%
$4.15 million $964,036
Aug 10, 3 AM $0.00203
-0.03%
$4.15 million $948,626
Aug 10, 2 AM $0.00203
-0.32%
$4.16 million $931,391
Aug 10, 1 AM $0.00204
+0.13%
$4.17 million $912,439
Aug 10, 12 AM $0.00203
+0.12%
$4.16 million $897,941
Aug 9, 11 PM $0.00203
-0.27%
$4.16 million $855,133
Aug 9, 10 PM $0.00204
-0.94%
$4.17 million $830,182
Aug 9, 9 PM $0.00206
-0.26%
$4.21 million $798,493
Aug 9, 8 PM $0.00206
+0.41%
$4.22 million $769,726
Aug 9, 7 PM $0.00205
-0.04%
$4.21 million $749,636
Aug 9, 6 PM $0.00205
-0.19%
$4.21 million $746,349
Aug 9, 5 PM $0.00206
-0.06%
$4.21 million $753,360
Aug 9, 4 PM $0.00206
-0.59%
$4.22 million $758,573
Aug 9, 3 PM $0.00207
-0.37%
$4.24 million $741,798
Aug 9, 2 PM $0.00208
+1.16%
$4.26 million $714,689
Aug 9, 1 PM $0.00206
+0.08%
$4.21 million $703,929
Aug 9, 12 PM $0.00205
+0.04%
$4.21 million $673,819
Aug 9, 11 AM $0.00205
-0.11%
$4.21 million $667,167
Aug 9, 10 AM $0.00206
-0.23%
$4.21 million $659,249
Aug 9, 9 AM $0.00206
+0.08%
$4.22 million $649,486
Aug 9, 8 AM $0.00206
-0.03%
$4.21 million $648,494
Aug 9, 7 AM $0.00206
-0.50%
$4.22 million $622,658
Aug 9, 6 AM $0.00207
+0.35%
$4.24 million $594,142
Aug 9, 5 AM $0.00206
+0.11%
$4.22 million $596,013