Sperax Historical Data

SPA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00494
+0.04%
$ 12 million $ 2.36 million
Jan 15, 3 PM $ 0.00494
-0.75%
$ 11.99 million $ 2.4 million
Jan 15, 2 PM $ 0.00498
+0.49%
$ 12.08 million $ 2.35 million
Jan 15, 1 PM $ 0.00495
-0.01%
$ 12.02 million $ 2.43 million
Jan 15, 12 PM $ 0.00496
-0.21%
$ 12.02 million $ 2.44 million
Jan 15, 11 AM $ 0.00496
-0.31%
$ 12.05 million $ 2.46 million
Jan 15, 10 AM $ 0.00497
+0.08%
$ 12.07 million $ 2.45 million
Jan 15, 9 AM $ 0.00497
-0.15%
$ 12.06 million $ 2.48 million
Jan 15, 8 AM $ 0.00498
+0.02%
$ 12.1 million $ 2.43 million
Jan 15, 7 AM $ 0.00498
+0.24%
$ 12.08 million $ 2.39 million
Jan 15, 6 AM $ 0.00497
-0.01%
$ 12.05 million $ 2.43 million
Jan 15, 5 AM $ 0.00497
-0.03%
$ 12.05 million $ 2.47 million
Jan 15, 4 AM $ 0.00497
+1.42%
$ 12.05 million $ 2.49 million
Jan 15, 3 AM $ 0.0049
-0.06%
$ 11.88 million $ 2.43 million
Jan 15, 2 AM $ 0.0049
-2.83%
$ 11.89 million $ 2.34 million
Jan 15, 1 AM $ 0.00505
+2.29%
$ 12.24 million $ 2.33 million
Jan 15, 12 AM $ 0.00493
-0.43%
$ 11.97 million $ 2.38 million
Jan 14, 11 PM $ 0.00495
-0.22%
$ 12.03 million $ 2.41 million
Jan 14, 10 PM $ 0.00497
-0.53%
$ 12.05 million $ 2.5 million
Jan 14, 9 PM $ 0.00499
-0.10%
$ 12.11 million $ 2.53 million
Jan 14, 8 PM $ 0.005
-0.01%
$ 12.13 million $ 2.57 million
Jan 14, 7 PM $ 0.005
-0.86%
$ 12.13 million $ 2.67 million
Jan 14, 6 PM $ 0.00504
-0.40%
$ 12.23 million $ 2.69 million
Jan 14, 5 PM $ 0.00506
-0.25%
$ 12.28 million $ 2.73 million
Jan 14, 4 PM $ 0.00507
+1.15%
$ 12.31 million $ 2.63 million
Jan 14, 3 PM $ 0.00502
-0.86%
$ 12.17 million $ 2.5 million
Jan 14, 2 PM $ 0.00506
-0.06%
$ 12.28 million $ 2.37 million
Jan 14, 1 PM $ 0.00506
-1.09%
$ 12.28 million $ 2.32 million
Jan 14, 12 PM $ 0.00512
+1.00%
$ 12.42 million $ 2.36 million
Jan 14, 11 AM $ 0.00507
-1.04%
$ 12.3 million $ 2.32 million
Jan 14, 10 AM $ 0.00512
-0.72%
$ 12.42 million $ 2.28 million
Jan 14, 9 AM $ 0.00516
-0.37%
$ 12.51 million $ 2.26 million
Jan 14, 8 AM $ 0.00517
+0.34%
$ 12.56 million $ 2.35 million
Jan 14, 7 AM $ 0.00516
-0.05%
$ 12.51 million $ 2.36 million
Jan 14, 6 AM $ 0.00516
-0.04%
$ 12.52 million $ 2.34 million
Jan 14, 5 AM $ 0.00516
-0.15%
$ 12.52 million $ 2.31 million
Jan 14, 4 AM $ 0.00517
-0.11%
$ 12.54 million $ 2.35 million
Jan 14, 3 AM $ 0.00517
+0.07%
$ 12.56 million $ 2.36 million
Jan 14, 2 AM $ 0.00517
+0.01%
$ 12.55 million $ 2.39 million
Jan 14, 1 AM $ 0.00517
+0.14%
$ 12.55 million $ 2.38 million
Jan 14, 12 AM $ 0.00516
+0.93%
$ 12.53 million $ 2.34 million
Jan 13, 11 PM $ 0.00512
-0.70%
$ 12.41 million $ 2.33 million
Jan 13, 10 PM $ 0.00515
+3.66%
$ 12.5 million $ 2.22 million
Jan 13, 9 PM $ 0.00497
+0.61%
$ 12.07 million $ 2.11 million
Jan 13, 8 PM $ 0.00494
-0.01%
$ 11.99 million $ 2.04 million
Jan 13, 7 PM $ 0.00494
-0.45%
$ 11.99 million $ 1.92 million
Jan 13, 6 PM $ 0.00496
-0.08%
$ 12.04 million $ 1.86 million
Jan 13, 5 PM $ 0.00497
+0.26%
$ 12.05 million $ 1.79 million
Jan 13, 4 PM $ 0.00495
+0.37%
$ 12.02 million $ 1.78 million
Jan 13, 3 PM $ 0.00493
+0.40%
$ 11.97 million $ 1.81 million