Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.00195
-0.07%
$-- $180,360
12:23 PM $0.00195
+0.01%
$-- $180,474
12:22 PM $0.00195
-0.03%
$-- $180,531
12:21 PM $0.00195
+0.07%
$-- $180,573
12:20 PM $0.00195
-0.15%
$-- $180,605
12:19 PM $0.00195
-0.01%
$-- $180,817
12:18 PM $0.00195
+0.00%
$-- $181,261
12:17 PM $0.00195
+0.02%
$-- $181,437
12:16 PM $0.00195
+0.02%
$-- $181,484
12:15 PM $0.00195
-0.13%
$-- $181,485
12:14 PM $0.00196
-0.01%
$-- $181,750
12:13 PM $0.00196
+0.04%
$-- $181,776
12:12 PM $0.00195
+0.10%
$-- $181,869
12:11 PM $0.00195
-0.13%
$-- $181,965
12:10 PM $0.00195
+0.32%
$-- $182,073
12:09 PM $0.00195
-0.15%
$-- $181,798
12:08 PM $0.00195
+0.03%
$-- $181,956
12:07 PM $0.00195
-0.02%
$-- $182,142
12:06 PM $0.00195
+0.15%
$-- $182,180
12:05 PM $0.00195
-0.22%
$-- $182,235
12:04 PM $0.00195
-0.07%
$-- $182,446
12:03 PM $0.00195
+0.12%
$-- $182,469
12:02 PM $0.00195
+0.07%
$-- $182,520
12:01 PM $0.00195
-0.11%
$-- $182,616
12:00 PM $0.00195
+0.03%
$-- $182,659
11:59 AM $0.00195
+0.12%
$-- $182,636
11:58 AM $0.00195
-0.12%
$-- $182,692
11:57 AM $0.00195
+0.10%
$-- $181,897
11:56 AM $0.00195
+0.10%
$-- $183,640
11:55 AM $0.00195
-0.08%
$-- $183,695
11:54 AM $0.00195
-0.03%
$-- $183,594
11:53 AM $0.00195
+0.12%
$-- $183,741
11:52 AM $0.00194
-0.03%
$-- $184,096
11:51 AM $0.00195
+0.00%
$-- $184,145
11:50 AM $0.00195
+0.04%
$-- $184,175
11:49 AM $0.00194
-0.07%
$-- $184,326
11:48 AM $0.00195
-0.11%
$-- $184,376
11:47 AM $0.00195
+0.06%
$-- $184,425
11:46 AM $0.00195
+0.04%
$-- $184,473
11:45 AM $0.00195
+0.04%
$-- $184,576
11:44 AM $0.00194
-0.01%
$-- $184,457
11:43 AM $0.00194
-0.04%
$-- $184,517
11:42 AM $0.00195
+0.12%
$-- $184,558
11:41 AM $0.00194
-0.12%
$-- $184,633
11:40 AM $0.00194
-0.05%
$-- $185,034
11:39 AM $0.00194
+0.05%
$-- $185,363
11:38 AM $0.00194
-0.13%
$-- $185,567
11:37 AM $0.00195
+0.06%
$-- $185,647
11:36 AM $0.00195
+0.01%
$-- $185,856
11:35 AM $0.00194
-0.09%
$-- $186,059