Sperax Historical Data

SPA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00495
+0.37%
$ 12.02 million $ 1.78 million
Jan 13, 3 PM $ 0.00493
+0.40%
$ 11.97 million $ 1.81 million
Jan 13, 2 PM $ 0.00492
-0.12%
$ 11.93 million $ 1.86 million
Jan 13, 1 PM $ 0.00492
+0.04%
$ 11.94 million $ 1.82 million
Jan 13, 12 PM $ 0.00492
-0.14%
$ 11.94 million $ 1.73 million
Jan 13, 11 AM $ 0.00493
+0.00%
$ 11.95 million $ 1.71 million
Jan 13, 10 AM $ 0.00493
-1.98%
$ 11.95 million $ 1.75 million
Jan 13, 9 AM $ 0.00503
+1.81%
$ 12.19 million $ 1.76 million
Jan 13, 8 AM $ 0.00493
-0.17%
$ 11.97 million $ 1.67 million
Jan 13, 7 AM $ 0.00494
-0.11%
$ 11.99 million $ 1.72 million
Jan 13, 6 AM $ 0.00495
+1.13%
$ 12.01 million $ 1.69 million
Jan 13, 5 AM $ 0.00489
-0.21%
$ 11.87 million $ 1.64 million
Jan 13, 4 AM $ 0.0049
-0.31%
$ 11.9 million $ 1.56 million
Jan 13, 3 AM $ 0.00492
-0.60%
$ 11.93 million $ 1.58 million
Jan 13, 2 AM $ 0.00495
-1.65%
$ 12.01 million $ 1.65 million
Jan 13, 1 AM $ 0.00503
+1.42%
$ 12.19 million $ 1.63 million
Jan 13, 12 AM $ 0.00496
-1.80%
$ 12.04 million $ 1.69 million
Jan 12, 11 PM $ 0.00505
-0.20%
$ 12.33 million $ 1.67 million
Jan 12, 10 PM $ 0.00506
-0.28%
$ 12.28 million $ 1.69 million
Jan 12, 9 PM $ 0.00508
+0.49%
$ 12.32 million $ 1.74 million
Jan 12, 8 PM $ 0.00505
+1.67%
$ 12.25 million $ 1.73 million
Jan 12, 7 PM $ 0.00497
-0.31%
$ 12.05 million $ 1.75 million
Jan 12, 6 PM $ 0.00498
-1.59%
$ 12.09 million $ 1.76 million
Jan 12, 5 PM $ 0.00506
+0.52%
$ 12.29 million $ 1.78 million
Jan 12, 4 PM $ 0.00504
+0.11%
$ 12.23 million $ 1.8 million
Jan 12, 3 PM $ 0.00504
+1.76%
$ 12.22 million $ 1.71 million
Jan 12, 2 PM $ 0.00495
-0.42%
$ 12.01 million $ 1.63 million
Jan 12, 1 PM $ 0.00497
-0.59%
$ 12.06 million $ 1.63 million
Jan 12, 12 PM $ 0.005
-0.16%
$ 12.13 million $ 1.63 million
Jan 12, 11 AM $ 0.00501
-0.03%
$ 12.15 million $ 1.64 million
Jan 12, 10 AM $ 0.00501
+0.03%
$ 12.15 million $ 1.58 million
Jan 12, 9 AM $ 0.00501
+0.00%
$ 12.15 million $ 1.55 million
Jan 12, 8 AM $ 0.00501
-0.06%
$ 12.14 million $ 1.49 million
Jan 12, 7 AM $ 0.00501
-0.65%
$ 12.16 million $ 1.39 million
Jan 12, 6 AM $ 0.00504
-0.26%
$ 12.23 million $ 1.34 million
Jan 12, 5 AM $ 0.00506
-0.07%
$ 12.26 million $ 1.32 million
Jan 12, 4 AM $ 0.00506
-0.97%
$ 12.28 million $ 1.29 million
Jan 12, 3 AM $ 0.00511
-0.83%
$ 12.4 million $ 1.28 million
Jan 12, 2 AM $ 0.00515
+0.73%
$ 12.5 million $ 1.19 million
Jan 12, 1 AM $ 0.00511
-0.62%
$ 12.35 million $ 1.16 million
Jan 12, 12 AM $ 0.00515
-1.22%
$ 12.49 million $ 1.05 million
Jan 11, 11 PM $ 0.00521
+0.72%
$ 12.64 million $ 1.01 million
Jan 11, 10 PM $ 0.00517
+1.53%
$ 12.55 million $ 946,067
Jan 11, 9 PM $ 0.00509
+1.15%
$ 12.36 million $ 920,514
Jan 11, 8 PM $ 0.00504
-0.53%
$ 12.21 million $ 903,107
Jan 11, 7 PM $ 0.00506
+2.85%
$ 12.29 million $ 887,349
Jan 11, 6 PM $ 0.00492
+0.90%
$ 11.94 million $ 822,484
Jan 11, 5 PM $ 0.00488
+0.57%
$ 11.84 million $ 791,316
Jan 11, 4 PM $ 0.00485
+0.02%
$ 11.77 million $ 703,757
Jan 11, 3 PM $ 0.00485
-0.14%
$ 11.77 million $ 679,712