Sperax Historical Data

SPA Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00271
-0.83%
$ 6.58 million $ 1.86 million
May 4, 7 AM $ 0.00273
+0.31%
$ 6.63 million $ 1.79 million
May 4, 6 AM $ 0.00273
-0.02%
$ 6.61 million $ 1.73 million
May 4, 5 AM $ 0.00273
+0.81%
$ 6.61 million $ 1.59 million
May 4, 4 AM $ 0.0027
-1.52%
$ 6.56 million $ 1.47 million
May 4, 3 AM $ 0.00274
+0.01%
$ 6.66 million $ 1.31 million
May 4, 2 AM $ 0.00274
-0.02%
$ 6.66 million $ 1.14 million
May 4, 1 AM $ 0.00275
+0.02%
$ 6.66 million $ 883,664
May 4, 12 AM $ 0.00274
-0.17%
$ 6.66 million $ 780,197
May 3, 11 PM $ 0.00275
-0.42%
$ 6.67 million $ 714,731
May 3, 10 PM $ 0.00276
+0.14%
$ 6.7 million $ 671,170
May 3, 9 PM $ 0.00276
-0.21%
$ 6.69 million $ 588,316
May 3, 8 PM $ 0.00276
+0.32%
$ 6.7 million $ 628,944
May 3, 7 PM $ 0.00275
+0.10%
$ 6.68 million $ 592,241
May 3, 6 PM $ 0.00275
-0.09%
$ 6.68 million $ 589,047
May 3, 5 PM $ 0.00275
+0.20%
$ 6.68 million $ 581,318
May 3, 4 PM $ 0.00275
+0.03%
$ 6.67 million $ 535,405
May 3, 3 PM $ 0.00275
-0.10%
$ 6.67 million $ 551,731
May 3, 2 PM $ 0.00275
+0.27%
$ 6.68 million $ 536,452
May 3, 1 PM $ 0.00274
+0.43%
$ 6.66 million $ 516,987
May 3, 12 PM $ 0.00273
+0.10%
$ 6.63 million $ 513,974
May 3, 11 AM $ 0.00273
+0.01%
$ 6.62 million $ 476,859
May 3, 10 AM $ 0.00273
-0.12%
$ 6.62 million $ 424,884
May 3, 9 AM $ 0.00273
-0.11%
$ 6.63 million $ 414,668
May 3, 8 AM $ 0.00274
-0.03%
$ 6.64 million $ 409,864
May 3, 7 AM $ 0.00274
+0.11%
$ 6.64 million $ 410,163
May 3, 6 AM $ 0.00273
+0.25%
$ 6.63 million $ 403,214
May 3, 5 AM $ 0.00273
+0.05%
$ 6.61 million $ 399,593
May 3, 4 AM $ 0.00272
+0.01%
$ 6.61 million $ 401,090
May 3, 3 AM $ 0.00272
-0.02%
$ 6.61 million $ 436,215
May 3, 2 AM $ 0.00272
+0.30%
$ 6.61 million $ 446,114
May 3, 1 AM $ 0.00272
+0.01%
$ 6.59 million $ 456,168
May 3, 12 AM $ 0.00272
+0.13%
$ 6.59 million $ 470,120
May 2, 11 PM $ 0.00271
+0.54%
$ 6.58 million $ 483,087
May 2, 10 PM $ 0.0027
+0.84%
$ 6.55 million $ 493,131
May 2, 9 PM $ 0.00268
+0.15%
$ 6.49 million $ 492,823
May 2, 8 PM $ 0.00267
-0.02%
$ 6.48 million $ 457,324
May 2, 7 PM $ 0.00267
-0.02%
$ 6.48 million $ 473,062
May 2, 6 PM $ 0.00267
+0.03%
$ 6.49 million $ 461,510
May 2, 5 PM $ 0.00267
+0.09%
$ 6.48 million $ 471,283
May 2, 4 PM $ 0.00267
-0.07%
$ 6.48 million $ 488,083
May 2, 3 PM $ 0.00267
-0.10%
$ 6.48 million $ 489,140
May 2, 2 PM $ 0.00267
+0.14%
$ 6.49 million $ 572,299
May 2, 1 PM $ 0.00267
-0.01%
$ 6.48 million $ 738,480
May 2, 12 PM $ 0.00267
-0.21%
$ 6.48 million $ 853,287
May 2, 11 AM $ 0.00268
-0.27%
$ 6.49 million $ 971,995
May 2, 10 AM $ 0.00268
+0.02%
$ 6.51 million $ 968,951
May 2, 9 AM $ 0.00268
-0.09%
$ 6.51 million $ 975,369
May 2, 8 AM $ 0.00268
-0.02%
$ 6.51 million $ 1 million
May 2, 7 AM $ 0.00268
-0.08%
$ 6.51 million $ 1.02 million