Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.00206
-0.10%
$4.22 million $582,533
Aug 9, 3 AM $0.00206
+0.07%
$4.22 million $577,994
Aug 9, 2 AM $0.00206
-0.07%
$4.22 million $572,919
Aug 9, 1 AM $0.00206
+0.02%
$4.22 million $557,523
Aug 9, 12 AM $0.00206
-0.13%
$4.22 million $524,950
Aug 8, 11 PM $0.00206
+0.03%
$4.23 million $520,832
Aug 8, 10 PM $0.00206
-0.12%
$4.23 million $507,748
Aug 8, 9 PM $0.00207
-0.06%
$4.23 million $478,882
Aug 8, 8 PM $0.00207
-0.42%
$4.23 million $464,543
Aug 8, 7 PM $0.00208
+0.14%
$4.25 million $452,938
Aug 8, 6 PM $0.00207
+0.02%
$4.25 million $453,248
Aug 8, 5 PM $0.00207
-0.09%
$4.25 million $452,477
Aug 8, 4 PM $0.00207
+0.11%
$4.25 million $464,237
Aug 8, 3 PM $0.00207
+0.03%
$4.24 million $474,924
Aug 8, 2 PM $0.00207
+0.37%
$4.24 million $496,165
Aug 8, 1 PM $0.00206
-0.17%
$4.23 million $540,510
Aug 8, 12 PM $0.00207
-0.51%
$4.23 million $603,791
Aug 8, 11 AM $0.00208
-0.18%
$4.26 million $669,741
Aug 8, 10 AM $0.00208
+1.60%
$4.26 million $694,938
Aug 8, 9 AM $0.00205
-0.30%
$4.2 million $664,119
Aug 8, 8 AM $0.00206
+0.09%
$4.21 million $736,407
Aug 8, 7 AM $0.00205
+0.90%
$4.21 million $755,933
Aug 8, 6 AM $0.00204
+0.27%
$4.17 million $771,143
Aug 8, 5 AM $0.00203
-0.02%
$4.16 million $771,302
Aug 8, 4 AM $0.00203
+0.05%
$4.16 million $781,480
Aug 8, 3 AM $0.00203
-0.40%
$4.16 million $785,549
Aug 8, 2 AM $0.00204
+0.03%
$4.17 million $785,133
Aug 8, 1 AM $0.00204
-0.06%
$4.17 million $794,618
Aug 8, 12 AM $0.00204
-0.12%
$4.17 million $800,812
Aug 7, 11 PM $0.00204
-0.04%
$4.18 million $805,819
Aug 7, 10 PM $0.00204
-0.25%
$4.18 million $815,973
Aug 7, 9 PM $0.00205
+0.15%
$4.19 million $821,615
Aug 7, 8 PM $0.00204
-1.13%
$4.18 million $827,370
Aug 7, 7 PM $0.00207
+0.65%
$4.23 million $826,343
Aug 7, 6 PM $0.00205
+0.27%
$4.21 million $831,269
Aug 7, 5 PM $0.00205
+0.58%
$4.19 million $837,823
Aug 7, 4 PM $0.00204
-0.05%
$4.17 million $825,740
Aug 7, 3 PM $0.00204
+1.03%
$4.17 million $828,343
Aug 7, 2 PM $0.00202
-0.09%
$4.13 million $839,963
Aug 7, 1 PM $0.00202
+0.21%
$4.13 million $822,885
Aug 7, 12 PM $0.00201
+0.32%
$4.12 million $799,292
Aug 7, 11 AM $0.00201
+0.00%
$4.11 million $739,258
Aug 7, 10 AM $0.00201
+0.22%
$4.11 million $723,965
Aug 7, 9 AM $0.002
+0.66%
$4.1 million $714,257
Aug 7, 8 AM $0.00199
+0.14%
$4.07 million $681,498
Aug 7, 7 AM $0.00199
+0.34%
$4.07 million $671,641
Aug 7, 6 AM $0.00198
+0.23%
$4.06 million $682,030
Aug 7, 5 AM $0.00198
-0.30%
$4.05 million $673,942
Aug 7, 4 AM $0.00198
-0.01%
$4.06 million $688,315
Aug 7, 3 AM $0.00198
+0.06%
$4.06 million $690,414